HEIA

85.28

Tukar Harian:

-0.63%

Tahunan:

-12.68%

Harga Hari tahun
Anheuser-Busch 50.85 -2.34 -4.40% -17.84%
Koninklijke Ahold Delhaize NV 22.19 0.07 0.32% -2.01%
Anglo-eastern Plants 600.00 -2.00 -0.33% 8.11%
Akzo Nobel 87.22 0.06 0.07% 10.24%
British American Tobacco 2,557.00 -27.50 -1.06% -20.58%
Beiersdorf 84.98 0.08 0.09% -14.49%
Brown Forman 75.04 0.01 0.01% 10.91%
Danone 58.00 0.04 0.07% -14.63%
Carrefour 14.60 0.03 0.21% -9.24%
Coca-Cola 2,277.00 -17.00 -0.74% -14.30%
Richemont 89.32 -0.06 -0.07% 29.79%
Colgate-Palmolive 76.64 -0.85 -1.10% 3.85%
Diageo 2,917.50 -27.50 -0.93% -0.55%
DSM 139.15 1.15 0.83% 25.19%
Essilor 137.60 0.65 0.47% 5.64%
Givaudan 3,514.00 -7.00 -0.20% 9.16%
Heineken 85.28 -0.54 -0.63% -12.68%
Henkel 82.86 -0.24 -0.29% -6.03%
Imperial Brands PLC 1,401.00 1.00 0.07% -17.10%
Inditex 27.00 0.01 0.04% -7.69%
Kering 529.30 3.00 0.57% -0.13%
Coca-Cola 50.71 0.17 0.34% -12.30%
Kerry Group 103.10 -0.10 -0.10% -16.31%
LVMH 535.45 2.65 0.50% 38.99%
Nestle 96.12 -0.63 -0.65% -8.19%
Olvi Oyj 47.10 0.50 1.07% 17.60%
Ontex Group 8.99 0.39 4.54% -36.14%
LOreal 307.60 0.40 0.13% 21.10%
Procter & Gamble 127.66 0.14 0.11% 5.13%
Reckitt Benckiser Group PLC 5,888.00 6.00 0.10% -3.46%
Royal Unibrew A/S 668.00 17.00 2.61% 8.37%
Pernod Ricard 159.80 -0.70 -0.44% 2.47%
Sarantis 8.83 0.03 0.34% 12.34%
Constellation Brands 223.93 1.55 0.70% 14.67%
Swedish Match 606.40 -3.80 -0.62% 1.75%
Molson Coors Brewing 47.01 0.03 0.06% -8.58%
Unilever 3,820.00 -19.00 -0.49% -12.91%
Unilever 44.63 -7.32 -14.08% -16.54%

Harga Hari tahun
AEX 669 5.05 0.76% 15.13%
Euronext 100 1152 5.77 0.50% 4.82%