HEI

64.62

Tukar Harian:

-2.50%

Tahunan:

-0.06%

Harga Hari tahun
Anglo American 2,627.50 -40.50 -1.52% 24.29%
ABB 26.71 0.18 0.68% 16.43%
Grupo ACS 27.00 -0.63 -2.28% -15.36%
Aeroports de Paris SA 93.00 -2.00 -2.11% -45.80%
Aena 130.70 -1.50 -1.13% -22.43%
Ashtead Group 3,832.00 72.00 1.91% 51.40%
Atlantia 13.25 -0.02 -0.15% -35.99%
Barratt Developments 693.20 -12.40 -1.76% -13.05%
Berkeley Group 4,452.00 6.00 0.14% -16.82%
Buzzi Unicem 20.82 -0.42 -1.98% -2.39%
CRH PLC 36.12 -0.61 -1.66% 8.31%
CRH 3,220.00 -32.00 -0.98% 11.23%
Vinci 80.46 -1.06 -1.30% -20.61%
DSV 980.80 -3.60 -0.37% 30.25%
Eagle Materials 114.23 0.25 0.22% 21.38%
Ferrovial 20.18 -0.20 -0.98% -31.15%
Ferguson Plc 9,128.00 -80.00 -0.87% 30.51%
Eiffage SA 76.96 -0.90 -1.16% -3.51%
Geberit 557.00 -0.60 -0.11% 8.16%
Getlink SE 12.96 -0.33 -2.48% 3.93%
HeidelbergCement 64.62 -1.66 -2.50% -0.06%
James Hardie Industries 22.81 -0.58 -1.95% 7.90%
Kingspan Group 62.95 -1.80 -2.78% 12.51%
Holcim 50.18 -0.72 -1.41% -2.98%
Martin Marietta Materials 309.60 -0.40 -0.13% 15.58%
Mondi 1,830.00 -10.50 -0.57% 12.89%
MTU Aero Engines AG 205.10 -2.90 -1.39% -27.73%
Philips 45.64 0.22 0.47% 1.92%
Persimmon 2,716.00 -13.00 -0.48% -9.92%
Cie de Saint-Gobain 42.60 -0.72 -1.66% 22.93%
Sika AG 247.60 -2.20 -0.88% 38.09%
Smurfit Kappa Group 41.32 -0.20 -0.48% -98.49%
Schneider Electric 125.35 0.20 0.16% 35.48%
Titan Cement International SA 14.82 -0.12 -0.80% -19.54%
Thyssenkrupp 9.56 -0.22 -2.21% -14.28%
Taylor Wimpey PLC 159.10 -3.10 -1.91% -27.32%
US Concrete 47.80 -0.08 -0.17% 22.69%
Vulcan Materials 158.37 -0.49 -0.31% 11.09%
Wienerberger 29.18 0.18 0.62% 18.04%

Harga Hari tahun
DAX 13878 -32.70 -0.24% 3.66%