Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
HeidelbergCement - Harga Saham
Carta
Quotes
HEI
64.62
Tukar Harian:
-1.66
-2.50%
Tahunan:
-0.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AAL
Anglo American
2,627.50
-40.50
-1.52%
24.29%
2021-01-22
ABBN
ABB
26.71
0.18
0.68%
16.43%
2021-01-22
ACS
Grupo ACS
27.00
-0.63
-2.28%
-15.36%
2021-01-22
ADP
Aeroports de Paris SA
93.00
-2.00
-2.11%
-45.80%
2021-01-22
AENA
Aena
130.70
-1.50
-1.13%
-22.43%
2021-01-22
AHT
Ashtead Group
3,832.00
72.00
1.91%
51.40%
2021-01-22
ATL
Atlantia
13.25
-0.02
-0.15%
-35.99%
2021-01-22
BDEV
Barratt Developments
693.20
-12.40
-1.76%
-13.05%
2021-01-22
BKG
Berkeley Group
4,452.00
6.00
0.14%
-16.82%
2021-01-22
BZU
Buzzi Unicem
20.82
-0.42
-1.98%
-2.39%
2021-01-22
CRH
CRH PLC
36.12
-0.61
-1.66%
8.31%
2021-01-22
CRH
CRH
3,220.00
-32.00
-0.98%
11.23%
2021-01-22
DG
Vinci
80.46
-1.06
-1.30%
-20.61%
2021-01-22
DSV
DSV
980.80
-3.60
-0.37%
30.25%
2021-01-22
EXP
Eagle Materials
114.23
0.25
0.22%
21.38%
2021-01-22
FER
Ferrovial
20.18
-0.20
-0.98%
-31.15%
2021-01-22
FERG
Ferguson Plc
9,128.00
-80.00
-0.87%
30.51%
2021-01-22
FGR
Eiffage SA
76.96
-0.90
-1.16%
-3.51%
2021-01-22
GEBN
Geberit
557.00
-0.60
-0.11%
8.16%
2021-01-22
GET
Getlink SE
12.96
-0.33
-2.48%
3.93%
2021-01-22
HEI
HeidelbergCement
64.62
-1.66
-2.50%
-0.06%
2021-01-22
JHX
James Hardie Industries
22.81
-0.58
-1.95%
7.90%
2021-01-22
KSP
Kingspan Group
62.95
-1.80
-2.78%
12.51%
2021-01-22
LHN
Holcim
50.18
-0.72
-1.41%
-2.98%
2021-01-22
MLM
Martin Marietta Materials
309.60
-0.40
-0.13%
15.58%
2021-01-22
MNDI
Mondi
1,830.00
-10.50
-0.57%
12.89%
2021-01-22
MTX
MTU Aero Engines AG
205.10
-2.90
-1.39%
-27.73%
2021-01-22
PHIA
Philips
45.64
0.22
0.47%
1.92%
2021-01-22
PSN
Persimmon
2,716.00
-13.00
-0.48%
-9.92%
2021-01-22
SGO
Cie de Saint-Gobain
42.60
-0.72
-1.66%
22.93%
2021-01-22
SIKA
Sika AG
247.60
-2.20
-0.88%
38.09%
2021-01-22
SKG
Smurfit Kappa Group
41.32
-0.20
-0.48%
-98.49%
2021-01-22
SU
Schneider Electric
125.35
0.20
0.16%
35.48%
2021-01-22
TITC
Titan Cement International SA
14.82
-0.12
-0.80%
-19.54%
2021-01-22
TKA
Thyssenkrupp
9.56
-0.22
-2.21%
-14.28%
2021-01-22
TW/
Taylor Wimpey PLC
159.10
-3.10
-1.91%
-27.32%
2021-01-22
USCR
US Concrete
47.80
-0.08
-0.17%
22.69%
2021-01-22
VMC
Vulcan Materials
158.37
-0.49
-0.31%
11.09%
2021-01-22
WIE
Wienerberger
29.18
0.18
0.62%
18.04%
2021-01-22
Harga
Hari
tahun
Tarikh
DAX
DAX
13878
-32.70
-0.24%
3.66%
2021-01-22
HEI:GR
Hasil Dividen
Pekerja
Eps Pendapatan Sesaham
Permodalan Pasaran
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Saham
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,649.57
598
1.87%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Sebenar
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Sebenar
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Sebenar
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]