Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
H&E Equipment Services - Harga Saham
Carta
Quotes
HEES
30.61
Tukar Harian:
-1.51
-4.70%
Tahunan:
-2.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AGCO
AGCO
114.13
-2.14
-1.84%
52.38%
2021-01-15
AHT
Ashtead Group
3,652.00
-19.00
-0.52%
50.35%
2021-01-15
ALSN
Allison Transmission
40.64
-0.63
-1.52%
-17.10%
2021-01-15
CAT
Caterpillar
194.62
-2.78
-1.41%
31.62%
2021-01-15
CCI
Crown Castle International
157.25
2.49
1.61%
8.28%
2021-01-15
CMI
Cummins
237.24
-4.09
-1.69%
35.36%
2021-01-15
DE
Deere & Company
295.40
-7.45
-2.46%
68.35%
2021-01-15
DXPE
DXP Enterprises
26.47
-0.43
-1.60%
-32.47%
2021-01-15
FLY
Fly Leasing
9.81
-0.25
-2.45%
-49.56%
2021-01-15
FTT
Finning International
29.44
-0.38
-1.27%
19.09%
2021-01-15
GATX
GATX Corp
89.57
0.66
0.74%
12.26%
2021-01-15
GFN
General Finance
8.18
-0.36
-4.22%
-26.57%
2021-01-15
GNRC
Generac
252.81
-0.25
-0.10%
143.27%
2021-01-15
HEES
H&E Equipment Services
30.61
-1.51
-4.70%
-2.55%
2021-01-15
HWCC
Houston Wire Cable
3.48
0.11
3.26%
-16.14%
2021-01-15
ITW
Illinois Tool Works
203.19
-2.22
-1.08%
13.02%
2021-01-15
KMT
Kennametal
39.12
-0.29
-0.74%
6.77%
2021-01-15
LAWS
Lawson Products
48.04
-0.36
-0.74%
-13.94%
2021-01-15
MIND
Mitcham Industries
2.15
0
0%
-28.33%
2021-01-15
MTW
Manitowoc
14.59
-0.09
-0.60%
-12.63%
2021-01-15
NAV
Navistar International
43.93
-0.02
-0.05%
59.28%
2021-01-15
OSK
Oshkosh
94.01
-0.96
-1.01%
2.28%
2021-01-15
PCAR
PACCAR
88.16
-1.10
-1.23%
12.22%
2021-01-15
RCH
RICHELIEU HARDWARE
34.55
0.55
1.62%
22.30%
2021-01-15
SYX
Systemax
38.79
-0.02
-0.05%
51.41%
2021-01-15
TEX
Terex
37.51
-0.27
-0.71%
32.64%
2021-01-15
TGH
Textainer
19.47
-0.25
-1.27%
77.81%
2021-01-15
TIH
Toromont Industries
87.86
-0.49
-0.55%
22.74%
2021-01-15
TITN
Titan Machinery
22.28
-0.73
-3.17%
59.03%
2021-01-15
TKR
Timken
84.24
-1.45
-1.69%
44.62%
2021-01-15
URI
United Rentals
255.14
-5.23
-2.01%
61.84%
2021-01-15
WJX
Wajax
19.20
-0.26
-1.34%
21.90%
2021-01-15
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
HEES:US
Aset
Kos Jualan
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20736
0.0001
-0.01%
GBPUSD
1.35776
0.0006
0.04%
AUDUSD
0.76898
0.0018
-0.23%
NZDUSD
0.71223
0.0008
-0.11%
USDJPY
103.75
0.1330
-0.13%
USDCNY
6.48739
0.0036
0.05%
USDCHF
0.89135
0.0009
0.10%
USDCAD
1.27688
0.0031
0.25%
USDMXN
19.8325
0.0344
0.17%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.815
0.0427
0.05%
BTCUSD
35,644.26
356
-0.99%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,260
259
-0.91%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,653
62
-0.92%
SHANGHAI
3,566
0
0.00%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
51.8800
0.48
-0.92%
Brent
54.5900
0.51
-0.93%
Natural gas
2.6490
0.09
-3.22%
Gasoline
1.5137
0.01
-0.96%
Heating oil
1.5822
0.01
-0.67%
Gold
1,820.84
5.75
-0.31%
Silver
24.631
0.10
-0.42%
Copper
3.5940
0.01
-0.21%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.014
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]