Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
HDFC Bank - Harga Saham
Carta
Quotes
HDFCB
1,560.70
Tukar Harian:
26.30
1.71%
Tahunan:
32.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
024110
Industrial Bank Of Korea
8,520.00
0
0%
-11.80%
2021-02-26
2891
Ctbc Financial Hold
20.00
-0.90
-4.31%
-11.89%
2021-02-26
600015
Hua Xia Bank
6.27
0.03
0.48%
-11.44%
2021-03-01
601169
Bank Of Beijing
4.79
0.02
0.42%
-8.06%
2021-03-01
AXSB
Axis Bank
737.35
12.55
1.73%
7.77%
2021-03-01
BBRI
Bank Rakyat Indo
4,760.00
50.00
1.06%
19.60%
2021-03-01
BJAUT
Bajaj Auto
3,829.95
31.25
0.82%
37.17%
2021-03-01
GARAN
Garanti Bankasi
8.92
-0.16
-1.76%
-12.46%
2021-02-26
GFNORTEO
Banorte
105.06
1.06
1.02%
-3.24%
2021-02-26
HDFC
Housing Development
2,603.70
64.30
2.53%
19.46%
2021-03-01
HDFCB
HDFC Bank
1,560.70
26.30
1.71%
32.31%
2021-03-01
HMCL
Hero Moto
3,343.10
119.10
3.69%
69.23%
2021-03-01
ICICIBC
ICICI Bank
607.20
9.45
1.58%
19.98%
2021-03-01
ISCTR
Turkiye Is Bankasi
5.73
-0.03
-0.52%
-6.22%
2021-02-26
ITC
ITC
205.15
1.30
0.64%
5.04%
2021-03-01
MAY
Malayan Banking BHD
8.12
0.09
1.12%
-3.22%
2021-03-01
MSIL
Maruti Suzuki
7,023.00
156.85
2.28%
11.74%
2021-03-01
SBIN
State Bank of India
395.75
5.60
1.44%
37.70%
2021-03-01
SBK
Standard Bank
13,300.00
-309.00
-2.27%
-11.77%
2021-02-26
VTBR
Jsc Vtb Bank
0.04
-0.0003
-0.80%
-18.28%
2021-02-26
Harga
Hari
tahun
Tarikh
NIFTY
NIFTY 50
14748
219.05
1.51%
32.48%
2021-03-01
SENSEX
SENSEX
49870
770.52
1.57%
30.74%
2021-03-01
HDFCB:IN
Aset
HUTANG
Hasil Dividen
EBIT
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20777
0.0005
0.04%
GBPUSD
1.39730
0.0049
0.35%
AUDUSD
0.77450
0.0038
0.49%
NZDUSD
0.72707
0.0038
0.52%
USDJPY
106.55
0.0030
0.00%
USDCNY
6.47018
0.0097
-0.15%
USDCHF
0.90859
0.0000
0.00%
USDCAD
1.27075
0.0035
-0.28%
USDMXN
20.7667
0.0867
-0.42%
USDINR
73.7750
0.1450
-0.20%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.3349
0.2641
-0.35%
DXY
90.845
0.0344
-0.04%
USDKRW
1,119.18
2.7240
-0.24%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,161
228
0.74%
S&P 500
3,842.32
31
0.82%
NASDAQ 100
13,062
152
1.18%
NIKKEI 225
29,595
629
2.17%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,789
115
1.73%
SHANGHAI
3,527
18
0.51%
SENSEX
49,871
771
1.57%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Sebenar
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Sebenar
Chg
%Chg
Crude Oil
62.4100
0.91
1.48%
Brent
65.3800
0.96
1.49%
Natural gas
2.7890
0.02
0.65%
Gasoline
1.9776
0.03
1.39%
Heating oil
1.8671
0.02
1.30%
Gold
1,748.55
15.06
0.87%
Silver
26.861
0.24
0.90%
Copper
4.1385
0.04
1.00%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.2500
19.50
1.40%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Sebenar
Chg
%Chg
US
1.41
0.049
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.015
-0.02%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
India
6.23
0.047
0.05%
South Korea
1.96
0.079
0.08%
Russia
6.82
0.070
0.07%
France
-0.01
0.041
-0.04%
[+]