HD Home Depot | Harga Saham

Name: HD Home Depot | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,HD,Home,Depot,Harga,Saham,7/14/2020.

Carta
Quotes

HD

249.62

Tukar Harian:

-0.49 -0.20%

Tahunan:

14.14%

width

height

Preview

		Harga		Hari	tahun	Tarikh
BLDR	Builders Firstsource	19.34	-0.57	-2.86%	14.85%	2020-07-13
HD	Home Depot	249.62	-0.49	-0.20%	14.14%	2020-07-13
LL	Lumber Liquidators	13.70	-0.37	-2.63%	13.50%	2020-07-13
LOW	Lowe's Companies	136.55	-0.88	-0.64%	26.47%	2020-07-13
SHOS	Sears Hometown And Outlet Stores	3.40	0	0%	42.26%	2019-10-23

		Harga			Hari	tahun	Tarikh
INDU	Dow Jones	26158		10.50	0.04%	-4.39%	2020-07-14
SPX	S&P 500	3170		-29.82	-0.94%	5.17%	2020-07-14

	Sebenar	Chg	%Chg
EURUSD	1.13650	0.0016	0.14%
GBPUSD	1.25205	0.0040	-0.32%
AUDUSD	0.69509	0.0007	0.10%
NZDUSD	0.65276	0.0014	-0.21%
USDJPY	107.31	0.0300	0.03%
USDCNY	7.01792	0.0164	0.23%
USDCHF	0.93930	0.0024	-0.25%
USDCAD	1.36254	0.0021	0.15%
USDMXN	22.6738	0.0285	-0.13%
USDINR	75.3518	0.1648	0.22%
USDBRL	5.4029	0.0011	-0.02%
USDRUB	71.1709	0.1772	0.25%
DXY	96.470	0.0060	0.01%
BTCUSD	9,188.00	45	-0.49%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,158	73	0.28%
S&P 500	3,170	16	0.50%
NASDAQ 100	10,676	74	0.70%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,153	23	-0.38%
DAX	12,603	197	-1.54%
CAC 40	4,970	87	-1.71%
FTSE MIB	19,838	165	-0.83%
IBEX 35	7,328	99	-1.33%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,091	603	-1.64%
MOEX	2,721	46	-1.65%
TSX	15,639	74	-0.47%
[+]

	Sebenar	Chg	%Chg
Apple	381.91	1.77	-0.46%
Tesla	1,497.06	47.59	-3.08%
Microsoft	207.07	6.60	-3.09%
Amazon	3,104.00	96.00	-3.00%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.00	6.07	-2.48%
Alibaba	251.24	10.11	-3.87%
Visa	189.02	3.53	-1.83%
JPMorgan Chase	97.65	1.38	1.43%
Intel	58.58	0.95	-1.60%
Johnson & Johnson	145.21	2.84	1.99%
Procter & Gamble	124.05	0.16	0.13%
Exxon Mobil	42.66	0.01	0.02%
3M	154.80	1.95	1.28%
[+]

	Sebenar	Chg	%Chg
Crude Oil	39.7500	0.34	-0.85%
Brent	42.4200	0.30	-0.70%
Natural gas	1.7250	0.00	0.12%
Gasoline	1.2380	0.01	-0.65%
Heating oil	1.2145	0.00	-0.06%
Gold	1,800.24	1.31	-0.07%
Silver	19.0050	0.10	-0.54%
Copper	2.9110	0.02	0.59%
Lithium	40,500.00	0.00	0.00%
Soybeans	875.2500	2.50	0.29%
Wheat	526.5000	4.50	0.86%
Coffee	96.35	1.05	-1.08%
Cotton	63.10	0.65	-1.02%
Lumber	527.60	5.80	-1.09%
[+]

	Sebenar	Chg	%Chg
US	0.63	0.012	-0.01%
UK	0.16	0.023	-0.02%
Japan	0.03	0.003	0.00%
Germany	-0.42	0.016	-0.02%
Belgium	-0.13	0.015	-0.02%
Canada	0.54	0.013	-0.01%
Mexico	5.65	0.030	-0.03%
Netherlands	-0.28	0.012	-0.01%
France	-0.11	0.014	-0.01%
Sweden	-0.06	0.005	0.01%
Switzerland	-0.43	0.022	-0.02%
Brazil	6.48	0.005	0.01%
South Korea	1.42	0.001	0.00%
Norway	0.67	0.014	-0.01%
[+]