Home Depot

HD

228.12

Tukar Harian:

-2.71 -1.17%

Tukar Tahunan:

8.04%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	tahun	Capital	Tarikh
LOW	Lowe's Companies	111.87		-0.73	-0.65%	-4.18%	92.7B	2019-09-19
BLDR	Builders Firstsource	20.56		0.07	0.34%	28.78%	1.74B	2019-09-19
SHOS	Sears Hometown And Outlet Stores	3.79		-0.14	-3.56%	16.62%	72.6M	2019-09-19
LL	Lumber Liquidators	8.87		-0.10	-1.11%	-49.83%	477M	2019-09-19
HD	Home Depot	228.12		-2.71	-1.17%	8.04%	237B	2019-09-19

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3006		0.06	0.002%	2.59%	2019-09-19
INDU	Dow Jones	27094		-52.29	-0.19%	1.64%	2019-09-19
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19

	Sebenar	Chg	%Chg
EURUSD	1.10567	0.0017	0.15%
GBPUSD	1.25557	0.0032	0.25%
AUDUSD	0.67958	0.0007	0.10%
NZDUSD	0.62928	0.0008	-0.13%
USDJPY	107.87	0.1340	-0.12%
USDCNY	7.08265	0.0182	-0.26%
USDCHF	0.99139	0.0013	-0.13%
USDCAD	1.32670	0.0007	0.05%
USDMXN	19.4185	0.0322	-0.17%
USDINR	70.9800	0.3900	-0.55%
USDBRL	4.1677	0.0005	0.01%
USDRUB	64.0014	0.0334	0.05%
DXY	98.231	0.0413	-0.04%
BTCUSD	10,197.88	74	-0.72%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	0	0.00%
NIKKEI 225	22,086	48	0.22%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,746	30	0.45%
SHANGHAI	3,004	5	0.17%
SENSEX	36,176	82	0.23%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	Sebenar	Chg	%Chg
US	1.76	0.023	-0.02%
UK	0.64	0.003	0.00%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.005	0.00%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	0.02%
Italy	0.88	0.010	0.01%
Belgium	-0.17	0.008	0.01%
Canada	1.44	0.005	0.01%
Mexico	7.05	0.030	-0.03%
Poland	2.07	0.099	0.10%
Russia	7.01	0.020	-0.02%
Switzerland	-0.75	0.073	0.07%
Spain	0.27	0.028	0.03%
[+]

	Sebenar	Chg	%Chg
Crude Oil	58.6407	0.54	0.93%
Brent	64.7270	0.29	0.45%
Natural gas	2.5339	0.00	0.04%
Gasoline	1.7000	0.00	-0.16%
Heating oil	2.0163	0.01	0.37%
Gold	1,504.80	4.80	0.32%
Silver	17.8555	0.12	0.68%
Copper	2.5951	0.01	0.35%
Soybeans	890.0747	3.00	-0.34%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.7500	2.25	-0.46%
Cotton	59.34	0.35	0.59%
Rice	12.3080	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]