Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Home Depot - Harga Saham
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AAP
Advance Auto Parts
165.25
-3.58
-2.12%
9.40%
2021-01-16
AD
Koninklijke Ahold Delhaize NV
23.93
-0.02
-0.08%
7.17%
2021-01-19
AZO
AutoZone
1,248.33
0.31
0.02%
9.30%
2021-01-15
BBBY
Bed Bath & Beyond Inc.
25.60
-1.75
-6.38%
66.31%
2021-01-16
BBY
Best Buy
114.00
0.08
0.07%
26.75%
2021-01-16
BIG
Big Lots
52.09
-0.09
-0.17%
84.06%
2021-01-16
BJ
BJs Wholesale Club Holdings Inc
39.92
-0.39
-0.97%
75.63%
2021-01-15
BLDR
Builders Firstsource
40.87
0.62
1.54%
52.39%
2021-01-16
COST
Costco Wholesale
362.16
-0.19
-0.05%
18.87%
2021-01-16
DDS
Dillards
65.09
-2.48
-3.67%
-9.05%
2021-01-16
DG
Dollar General
211.44
-1.80
-0.84%
33.83%
2021-01-16
DKS
Dick's Sporting Goods
66.33
-0.75
-1.12%
36.09%
2021-01-15
DLTR
Dollar Tree
108.34
-1.63
-1.48%
18.34%
2021-01-16
FBHS
Fortune Brands Home Security
88.32
-0.98
-1.10%
26.90%
2021-01-15
FIVE
Five Below
189.81
-4.72
-2.43%
63.56%
2021-01-16
GPC
Genuine Parts
102.15
-2.80
-2.67%
0.56%
2021-01-15
GPS
Gap
22.06
-0.33
-1.47%
19.05%
2021-01-16
HD
Home Depot
275.59
7.25
2.70%
18.83%
2021-01-16
JWN
Nordstrom
36.24
-1.78
-4.68%
-10.16%
2021-01-16
KGF
Kingfisher
265.90
-2.80
-1.04%
25.42%
2021-01-19
KMX
CarMax
106.44
0.09
0.08%
12.40%
2021-01-15
KR
Kroger
33.70
0.56
1.69%
20.01%
2021-01-15
KSS
Kohl's
43.60
-1.98
-4.34%
-7.29%
2021-01-15
LL
Lumber Liquidators
31.09
-0.66
-2.08%
233.94%
2021-01-15
LOW
Lowe's Companies
171.34
0.95
0.56%
40.03%
2021-01-16
M
Macy's
13.01
-0.85
-6.13%
-25.95%
2021-01-16
MAS
Masco
56.09
-0.52
-0.92%
14.26%
2021-01-16
MHK
Mohawk Industries
148.97
-3.00
-1.97%
6.64%
2021-01-16
MIK
Michaels Companies
16.47
-1.00
-5.72%
153.78%
2021-01-15
NKE
Nike
140.72
-0.58
-0.41%
36.13%
2021-01-15
ORLY
O'Reilly Automotive
466.69
-4.81
-1.02%
5.81%
2021-01-15
PG
Procter & Gamble
134.78
-1.02
-0.75%
6.62%
2021-01-16
RH
Restoration Hardware
507.36
-8.21
-1.59%
127.23%
2021-01-15
SFM
Sprouts Farmers Market
20.92
0.46
2.22%
17.20%
2021-01-15
SHW
Sherwin-Williams
725.55
6.77
0.94%
24.03%
2021-01-15
TGT
Target
194.80
-3.21
-1.62%
67.47%
2021-01-15
TJX
TJX Companies
68.46
0.44
0.65%
9.22%
2021-01-16
TPX
Tempur Sealy International
28.71
0.11
0.38%
-67.20%
2021-01-15
TSCO
Tractor Supply
157.48
1.04
0.66%
72.88%
2021-01-15
ULTA
Ulta Salon
301.85
0.06
0.02%
10.61%
2021-01-16
URBN
Urban Outfitters
28.13
0.29
1.04%
4.46%
2021-01-16
WMT
Walmart
144.64
-2.33
-1.59%
25.82%
2021-01-16
WSM
Williams Sonoma
124.86
-0.27
-0.22%
63.02%
2021-01-16
Harga
Hari
tahun
Tarikh
INDU
Dow Jones
30995
13.35
0.04%
6.20%
2021-01-19
SPX
S&P 500
3794
8.05
0.21%
14.26%
2021-01-19
HD:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21156
0.0039
0.33%
GBPUSD
1.35945
0.0015
0.11%
AUDUSD
0.77153
0.0031
0.40%
NZDUSD
0.71326
0.0019
0.27%
USDJPY
104.00
0.3050
0.29%
USDCNY
6.49167
0.0046
-0.07%
USDCHF
0.88895
0.0021
-0.23%
USDCAD
1.27339
0.0016
-0.13%
USDMXN
19.6696
0.0326
-0.17%
USDINR
73.2400
0.0590
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7537
0.2364
-0.32%
DXY
90.592
0.1730
-0.19%
BTCUSD
37,487.69
871
2.38%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,995
163
0.53%
S&P 500
3,794.09
18
0.47%
NASDAQ 100
12,924
102
0.80%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,765
44
0.66%
DAX
13,903
55
0.40%
CAC 40
5,633
16
0.29%
FTSE MIB
22,649
150
0.67%
IBEX 35
8,295
40
0.49%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,349
785
1.62%
MOEX
3,481
9
0.27%
TSX
17,945
36
0.20%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.5200
0.43
0.83%
Brent
55.3200
0.57
1.04%
Natural gas
2.6350
0.00
0.08%
Gasoline
1.5305
0.01
0.45%
Heating oil
1.5938
0.01
0.37%
Gold
1,844.11
7.22
0.39%
Silver
25.287
0.04
-0.17%
Copper
3.6290
0.02
0.46%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,402.5000
11.50
-0.81%
Wheat
685.2500
13.50
2.01%
Cotton
81.28
0.58
0.72%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Sebenar
Chg
%Chg
US
1.11
0.010
0.01%
UK
0.29
0.004
0.00%
Japan
0.04
0.007
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Poland
1.20
0.006
-0.01%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
[+]