HD Home Depot | Harga Saham

Name: HD Home Depot | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,HD,Home,Depot,Harga,Saham,4/8/2020.

HD

194.68

Tukar Harian:

2.39 1.24%

Tahunan:

-3.10%

width

height

Preview

		Harga		Hari	tahun	Tarikh
BLDR	Builders Firstsource	13.62	0.03	0.22%	-2.99%	2020-04-08
HD	Home Depot	194.68	2.39	1.24%	-3.10%	2020-04-08
LL	Lumber Liquidators	5.31	0.60	12.63%	-50.47%	2020-04-08
LOW	Lowe's Companies	94.52	3.56	3.91%	-16.46%	2020-04-08
SHOS	Sears Hometown And Outlet Stores	3.40	-0.15	-4.23%	29.62%	2019-10-23

		Harga			Hari	tahun	Tarikh
INDU	Dow Jones	23386		779.71	3.44%	-10.57%	2020-04-08
SPX	S&P 500	2747		90.57	3.41%	-4.56%	2020-04-08

	Sebenar	Chg	%Chg
Dow Jones	23,386	732	3.23%
S&P 500	2,747	88	3.29%
NASDAQ 100	8,217	168	2.08%
NIKKEI 225	19,353	403	2.13%
FTSE 100	5,678	27	-0.47%
DAX	10,333	24	-0.23%
CAC 40	4,418	8	-0.18%
FTSE MIB	17,381	31	-0.18%
IBEX 35	6,943	39	-0.55%
ASX 200	5,207	45	-0.86%
SHANGHAI	2,815	5	-0.19%
SENSEX	29,894	173	-0.58%
MOEX	2,670	35	1.34%
TSX	13,926	312	2.29%
[+]

	Sebenar	Chg	%Chg
EURUSD	1.08587	0.0041	-0.38%
GBPUSD	1.23878	0.0043	0.35%
AUDUSD	0.62322	0.0059	0.96%
NZDUSD	0.60151	0.0040	0.67%
USDJPY	108.88	0.1720	0.16%
USDCNY	7.06672	0.0034	0.05%
USDCHF	0.97212	0.0030	0.31%
USDCAD	1.40150	0.0011	0.08%
USDMXN	23.9700	0.3439	-1.41%
USDINR	75.9300	0.3100	0.41%
USDBRL	5.1223	0.0991	-1.90%
USDRUB	74.9006	0.6394	-0.85%
DXY	100.140	0.2398	0.24%
BTCUSD	7,371.37	169	2.34%
[+]

	Sebenar	Chg	%Chg
Crude Oil	26.1000	2.47	10.45%
Brent	33.5600	1.69	5.30%
Natural gas	1.8130	0.07	-3.82%
Gasoline	0.7695	0.05	6.62%
Heating oil	1.0682	0.01	1.06%
Gold	1,647.55	0.15	0.01%
Silver	14.9650	0.02	-0.13%
Copper	2.2915	0.03	1.28%
Lithium	45,500.00	0.00	0.00%
Soybeans	863.0000	1.00	0.12%
Wheat	548.5000	0.75	0.14%
Cotton	53.80	0.90	1.70%
Lean Hogs	51.2500	1.43	-2.71%
Live Cattle	87.8750	3.08	3.63%
[+]

10Y	Sebenar	Chg	%Chg
US	0.74	0.008	0.02%
UK	0.38	0.032	-0.03%
Japan	0.02	0.010	0.01%
Germany	-0.31	0.009	0.01%
Netherlands	-0.03	0.088	0.09%
Sweden	-0.01	0.036	0.04%
Switzerland	-0.29	0.039	-0.04%
South Korea	1.51	0.070	-0.07%
Indonesia	8.10	0.038	-0.04%
Norway	0.74	0.041	0.04%
Russia	6.78	0.000	0.00%
India	6.44	0.023	0.02%
Brazil	7.90	0.070	-0.07%
China	2.53	0.003	0.00%
[+]