Home Depot - Harga Saham

Carta
Quotes

width

height

		Harga		Hari	tahun	Tarikh
AAP	Advance Auto Parts	165.25	-3.58	-2.12%	9.40%	2021-01-16
AD	Koninklijke Ahold Delhaize NV	23.93	-0.02	-0.08%	7.17%	2021-01-19
AZO	AutoZone	1,248.33	0.31	0.02%	9.30%	2021-01-15
BBBY	Bed Bath & Beyond Inc.	25.60	-1.75	-6.38%	66.31%	2021-01-16
BBY	Best Buy	114.00	0.08	0.07%	26.75%	2021-01-16
BIG	Big Lots	52.09	-0.09	-0.17%	84.06%	2021-01-16
BJ	BJs Wholesale Club Holdings Inc	39.92	-0.39	-0.97%	75.63%	2021-01-15
BLDR	Builders Firstsource	40.87	0.62	1.54%	52.39%	2021-01-16
COST	Costco Wholesale	362.16	-0.19	-0.05%	18.87%	2021-01-16
DDS	Dillards	65.09	-2.48	-3.67%	-9.05%	2021-01-16
DG	Dollar General	211.44	-1.80	-0.84%	33.83%	2021-01-16
DKS	Dick's Sporting Goods	66.33	-0.75	-1.12%	36.09%	2021-01-15
DLTR	Dollar Tree	108.34	-1.63	-1.48%	18.34%	2021-01-16
FBHS	Fortune Brands Home Security	88.32	-0.98	-1.10%	26.90%	2021-01-15
FIVE	Five Below	189.81	-4.72	-2.43%	63.56%	2021-01-16
GPC	Genuine Parts	102.15	-2.80	-2.67%	0.56%	2021-01-15
GPS	Gap	22.06	-0.33	-1.47%	19.05%	2021-01-16
HD	Home Depot	275.59	7.25	2.70%	18.83%	2021-01-16
JWN	Nordstrom	36.24	-1.78	-4.68%	-10.16%	2021-01-16
KGF	Kingfisher	265.90	-2.80	-1.04%	25.42%	2021-01-19
KMX	CarMax	106.44	0.09	0.08%	12.40%	2021-01-15
KR	Kroger	33.70	0.56	1.69%	20.01%	2021-01-15
KSS	Kohl's	43.60	-1.98	-4.34%	-7.29%	2021-01-15
LL	Lumber Liquidators	31.09	-0.66	-2.08%	233.94%	2021-01-15
LOW	Lowe's Companies	171.34	0.95	0.56%	40.03%	2021-01-16
M	Macy's	13.01	-0.85	-6.13%	-25.95%	2021-01-16
MAS	Masco	56.09	-0.52	-0.92%	14.26%	2021-01-16
MHK	Mohawk Industries	148.97	-3.00	-1.97%	6.64%	2021-01-16
MIK	Michaels Companies	16.47	-1.00	-5.72%	153.78%	2021-01-15
NKE	Nike	140.72	-0.58	-0.41%	36.13%	2021-01-15
ORLY	O'Reilly Automotive	466.69	-4.81	-1.02%	5.81%	2021-01-15
PG	Procter & Gamble	134.78	-1.02	-0.75%	6.62%	2021-01-16
RH	Restoration Hardware	507.36	-8.21	-1.59%	127.23%	2021-01-15
SFM	Sprouts Farmers Market	20.92	0.46	2.22%	17.20%	2021-01-15
SHW	Sherwin-Williams	725.55	6.77	0.94%	24.03%	2021-01-15
TGT	Target	194.80	-3.21	-1.62%	67.47%	2021-01-15
TJX	TJX Companies	68.46	0.44	0.65%	9.22%	2021-01-16
TPX	Tempur Sealy International	28.71	0.11	0.38%	-67.20%	2021-01-15
TSCO	Tractor Supply	157.48	1.04	0.66%	72.88%	2021-01-15
ULTA	Ulta Salon	301.85	0.06	0.02%	10.61%	2021-01-16
URBN	Urban Outfitters	28.13	0.29	1.04%	4.46%	2021-01-16
WMT	Walmart	144.64	-2.33	-1.59%	25.82%	2021-01-16
WSM	Williams Sonoma	124.86	-0.27	-0.22%	63.02%	2021-01-16

		Harga			Hari	tahun	Tarikh
INDU	Dow Jones	30995		13.35	0.04%	6.20%	2021-01-19
SPX	S&P 500	3794		8.05	0.21%	14.26%	2021-01-19

HD:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

EBIT

EBITDA

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21156	0.0039	0.33%
GBPUSD	1.35945	0.0015	0.11%
AUDUSD	0.77153	0.0031	0.40%
NZDUSD	0.71326	0.0019	0.27%
USDJPY	104.00	0.3050	0.29%
USDCNY	6.49167	0.0046	-0.07%
USDCHF	0.88895	0.0021	-0.23%
USDCAD	1.27339	0.0016	-0.13%
USDMXN	19.6696	0.0326	-0.17%
USDINR	73.2400	0.0590	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7537	0.2364	-0.32%
DXY	90.592	0.1730	-0.19%
BTCUSD	37,487.69	871	2.38%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,995	163	0.53%
S&P 500	3,794.09	18	0.47%
NASDAQ 100	12,924	102	0.80%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,765	44	0.66%
DAX	13,903	55	0.40%
CAC 40	5,633	16	0.29%
FTSE MIB	22,649	150	0.67%
IBEX 35	8,295	40	0.49%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,349	785	1.62%
MOEX	3,481	9	0.27%
TSX	17,945	36	0.20%
[+]

	Sebenar	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.5200	0.43	0.83%
Brent	55.3200	0.57	1.04%
Natural gas	2.6350	0.00	0.08%
Gasoline	1.5305	0.01	0.45%
Heating oil	1.5938	0.01	0.37%
Gold	1,844.11	7.22	0.39%
Silver	25.287	0.04	-0.17%
Copper	3.6290	0.02	0.46%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,402.5000	11.50	-0.81%
Wheat	685.2500	13.50	2.01%
Cotton	81.28	0.58	0.72%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Sebenar	Chg	%Chg
US	1.11	0.010	0.01%
UK	0.29	0.004	0.00%
Japan	0.04	0.007	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Poland	1.20	0.006	-0.01%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.077	0.08%
[+]