Home Depot - Harga Saham

Carta
Quotes

HD

283.73

Tukar Harian:

-3.93 -1.37%

Tahunan:

19.87%

Ok

width

height

		Harga			Hari	tahun	Tarikh
BLDR	Builders Firstsource	32.68		-0.82	-2.45%	40.08%	2020-10-19
HD	Home Depot	283.73		-3.93	-1.37%	19.87%	2020-10-19
LL	Lumber Liquidators	26.66		-0.88	-3.20%	176.84%	2020-10-19
LOW	Lowe's Companies	175.08		-2.44	-1.37%	56.39%	2020-10-19
SHOS	Sears Hometown And Outlet Stores	3.48		0.08	2.35%	45.61%	2019-10-23

		Harga			Hari	tahun	Tarikh
INDU	Dow Jones	28367		-410.89	-1.44%	5.74%	2020-10-20
SPX	S&P 500	3457		-56.89	-1.63%	14.98%	2020-10-20

HD:US

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Pendapatan Bersih

Pe Harga Untuk Perolehan

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

	Sebenar	Chg	%Chg
EURUSD	1.17727	0.0056	0.48%
GBPUSD	1.29492	0.0036	0.28%
AUDUSD	0.70538	0.0025	-0.35%
NZDUSD	0.65947	0.0010	-0.15%
USDJPY	105.51	0.1090	0.10%
USDCNY	6.67858	0.0167	-0.25%
USDCHF	0.91016	0.0046	-0.50%
USDCAD	1.31865	0.0001	0.00%
USDMXN	21.1881	0.0382	0.18%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0000	0.00%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.409	0.2729	-0.29%
BTCUSD	11,735.83	18	-0.15%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,367	238	-0.83%
S&P 500	3,457	27	-0.77%
NASDAQ 100	11,751	101	-0.85%
NIKKEI 225	23,617	54	-0.23%
FTSE 100	5,850	69	-1.17%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,234	4	0.07%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Sebenar	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,530.00	37.70	-2.40%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	197.16	3.10	-1.55%
JPMorgan Chase	99.91	1.60	-1.58%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.46	0.64	-1.88%
3M	169.55	1.42	-0.83%
[+]

	Sebenar	Chg	%Chg
Crude Oil	40.7100	0.17	-0.42%
Brent	42.4800	0.45	-1.05%
Natural gas	2.8410	0.07	2.45%
Gasoline	1.1588	0.00	0.03%
Heating oil	1.1522	0.02	-2.00%
Gold	1,902.45	0.40	-0.02%
Silver	24.407	0.24	0.98%
Copper	3.0800	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.5000	4.00	0.38%
Wheat	626.0000	0.50	-0.08%
Lumber	550.70	16.70	3.13%
Cotton	71.16	1.24	1.77%
Orange Juice	116.85	1.75	1.52%
[+]

	Sebenar	Chg	%Chg
US	0.77	0.002	0.00%
UK	0.18	0.010	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.62	0.000	0.00%
Belgium	-0.38	0.008	0.01%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.021	-0.02%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
China	3.31	0.000	-0.10%
Norway	0.65	0.001	0.00%
[+]