HCSG

31.45

Tukar Harian:

-0.03%

Tahunan:

25.25%

Harga Hari tahun
ABM Industries 44.69 -0.91 -2.00% 16.71%
Acadia Healthcare 61.54 -1.59 -2.52% 132.58%
Addus HomeCare 80.73 -3.43 -4.08% -14.73%
Amedisys 239.08 -2.19 -0.91% 20.39%
Aramark 36.08 -1.34 -3.58% 52.43%
Barrett Business Services 70.63 -3.59 -4.84% 39.94%
BioTelemetry 71.96 0 0% 38.12%
Bazaarvoice 15.85 -0.68 -4.11% 37.23%
Boyd Group Services Inc. 218.57 -3.18 -1.43% 8.58%
Cass Information Systems 41.89 -2.45 -5.53% 8.75%
Cross Country Healthcare 17.82 -0.68 -3.68% 218.78%
Capita 37.64 -0.23 -0.61% -11.64%
Copart 127.48 -0.59 -0.46% 51.02%
Cintas 354.78 -6.91 -1.91% 31.32%
CVS Health 82.38 -1.85 -2.20% 27.74%
Community Health Systems 14.80 -0.66 -4.24% 371.18%
Encompass Health Corp 79.69 -1.02 -1.26% 24.05%
Exponent 88.17 -3.08 -3.38% 13.45%
HCA 201.66 -5.55 -2.68% 106.77%
Healthcare Services 31.45 -0.01 -0.03% 25.25%
HMS 36.98 0 0% 50.24%
LHC 197.15 -3.35 -1.67% 16.77%
Matthews International 35.64 -1.13 -3.07% 94.22%
Mednax 30.65 -0.86 -2.73% 72.97%
Mistras 10.15 -0.23 -2.22% 128.09%
Omnicell 145.24 -0.05 -0.03% 109.60%
Prgx Global 7.71 0 0% 113.57%
RadNet 32.23 -2.27 -6.57% 110.76%
Select Medical 40.00 -0.81 -1.98% 177.97%
Stericycle 70.31 -1.40 -1.95% 23.83%
Tenet Healthcare 66.03 -2.60 -3.79% 221.31%
Team 7.40 -0.19 -2.50% 49.49%
Tetra Tech 116.65 -5.61 -4.59% 51.47%
UniFirst 224.83 -6.89 -2.97% 31.71%
US Physical Therapy 110.22 -4.90 -4.26% 44.25%
Vocera Communications 30.00 -7.83 -20.70% 45.07%
Walgreens Boots Alliance 51.14 -1.67 -3.16% 15.89%

Harga Hari tahun
NASDAQ 14025 -135.63 -0.96% 41.02%
US2000 2237 -49.71 -2.17% 57.74%
US400 2611 -51.10 -1.92% 46.35%