Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Hackett - Harga Saham
Carta
Quotes
HCKT
17.24
Tukar Harian:
-0.01
-0.06%
Tahunan:
10.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
BBSI
Barrett Business Services
71.94
-2.56
-3.44%
29.16%
2021-03-04
CTG
Computer Task
8.84
0.14
1.59%
46.84%
2021-03-04
FC
Franklin Covey
26.32
0.06
0.23%
-12.00%
2021-03-04
FCN
FTI Consulting
120.56
0.91
0.76%
10.86%
2021-03-04
FORR
Forrester Research
45.69
-0.89
-1.91%
18.37%
2021-03-04
HCKT
Hackett
17.24
-0.01
-0.06%
10.16%
2021-03-04
HPQ
HP
28.95
-0.87
-2.92%
34.40%
2021-03-04
HURN
Huron Consulting
53.33
-1.19
-2.18%
-5.74%
2021-03-04
IBM
IBM
121.60
-0.73
-0.60%
-6.14%
2021-03-04
III
Information Services
3.69
0.01
0.27%
32.26%
2021-03-04
ORCL
Oracle
66.69
-0.21
-0.31%
38.94%
2021-03-04
SREV
Servicesource International
1.61
-0.02
-1.21%
29.84%
2021-03-04
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13013
15.72
0.12%
48.92%
2021-03-04
RTY
Russell 2000
2196
-11.26
-0.51%
48.53%
2021-03-04
HCKT:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20444
0.0008
-0.07%
GBPUSD
1.39886
0.0056
0.41%
AUDUSD
0.78051
0.0045
0.58%
NZDUSD
0.72657
0.0033
0.45%
USDJPY
107.59
0.5250
0.49%
USDCNY
6.47291
0.0052
-0.08%
USDCHF
0.92530
0.0054
0.58%
USDCAD
1.25986
0.0072
-0.57%
USDMXN
20.7955
0.1453
-0.69%
USDINR
72.7100
0.2200
-0.30%
USDBRL
5.5728
0.0465
-0.83%
USDRUB
73.4000
0.5894
-0.80%
DXY
91.088
0.1415
0.16%
BTCUSD
49,613.61
766
-1.52%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,353
83
0.27%
S&P 500
3,832.60
13
0.34%
NASDAQ 100
12,767
83
0.66%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,657
18
-0.27%
DAX
14,057
23
-0.17%
CAC 40
5,837
7
0.11%
FTSE MIB
23,089
43
0.19%
IBEX 35
8,347
18
0.22%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,404
12
-0.34%
TSX
18,233
88
-0.48%
[+]
Sebenar
Chg
%Chg
Apple
123.03
0.98
0.80%
Tesla
652.45
0.44
-0.07%
Microsoft
231.54
4.00
1.76%
Amazon
3,047.99
44.72
1.49%
Facebook
262.58
7.32
2.87%
Alibaba
234.43
1.84
-0.78%
Visa
215.29
0.44
0.20%
JPMorgan Chase
152.30
0.61
-0.40%
Intel
60.06
0.16
0.27%
Johnson & Johnson
154.95
1.27
-0.81%
Procter & Gamble
123.96
0.83
0.67%
Exxon Mobil
58.93
2.41
4.26%
3M
177.85
0.21
-0.12%
Goldman Sachs
333.31
1.12
-0.33%
[+]
Sebenar
Chg
%Chg
Crude Oil
64.3000
3.02
4.93%
Brent
67.2200
3.15
4.92%
Natural gas
2.7520
0.06
-2.24%
Gasoline
2.0071
0.06
2.83%
Heating oil
1.9015
0.07
3.58%
Gold
1,720.21
9.26
0.54%
Silver
26.222
0.14
0.54%
Copper
4.0715
0.07
-1.68%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.0000
32.75
2.32%
Wheat
657.5000
5.50
0.84%
Coffee
131.15
2.10
-1.58%
Rice
13.1650
0.16
1.19%
LME Index
3,866.70
51.00
-1.30%
[+]
Sebenar
Chg
%Chg
US
1.47
0.001
0.00%
UK
0.72
0.064
-0.06%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]