HCKT Hackett | Harga Saham

Name: HCKT Hackett | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,HCKT,Hackett,Harga,Saham,7/10/2020.

Carta
Quotes

HCKT

12.84

Tukar Harian:

-0.12 -0.93%

Tahunan:

-22.46%

width

height

Preview

		Harga		Hari	tahun	Tarikh
FCN	FTI Consulting	108.97	-13.49	-10.97%	35.38%	2020-06-11
HCKT	Hackett	12.84	-0.12	-0.93%	-22.46%	2020-07-09
HPQ	HP	16.41	-0.34	-2.03%	-21.30%	2020-07-09
HURN	Huron Consulting	42.21	-0.62	-1.45%	-19.94%	2020-07-09
IBM	IBM	115.71	-2.00	-1.70%	-18.08%	2020-07-09
III	Information Services	2.03	-0.05	-2.40%	-30.95%	2020-07-09
ORCL	Oracle	57.53	0.87	1.54%	-4.10%	2020-07-09

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	10547		55.25	0.53%	28.69%	2020-07-09
RTY	Russell 2000	1398		-28.48	-2.00%	-10.21%	2020-07-09

	Sebenar	Chg	%Chg
EURUSD	1.12642	0.0026	-0.23%
GBPUSD	1.25796	0.0029	-0.23%
AUDUSD	0.69319	0.0029	-0.41%
NZDUSD	0.65545	0.0016	-0.24%
USDJPY	106.83	0.3850	-0.36%
USDCNY	7.01567	0.0185	0.26%
USDCHF	0.94251	0.0023	0.24%
USDCAD	1.36196	0.0042	0.31%
USDMXN	22.7963	0.1859	0.82%
USDINR	75.2350	0.0950	0.13%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.2842	0.3914	0.55%
DXY	96.904	0.2044	0.21%
BTCUSD	9,144.08	91	-0.98%
[+]

	Sebenar	Chg	%Chg
Dow Jones	25,454	252	-0.98%
S&P 500	3,131	21	-0.67%
NASDAQ 100	10,709	45	-0.41%
NIKKEI 225	22,355	161	-0.71%
FTSE 100	6,017	32	-0.53%
DAX	12,425	64	-0.51%
CAC 40	4,885	36	-0.74%
FTSE MIB	19,467	39	-0.20%
IBEX 35	7,191	128	-1.75%
ASX 200	5,910	46	-0.77%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,446	292	-0.79%
MOEX	2,775	7	-0.26%
TSX	15,569	61	-0.39%
[+]

	Sebenar	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Sebenar	Chg	%Chg
Crude Oil	38.8000	0.82	-2.07%
Brent	41.6200	0.73	-1.72%
Natural gas	1.7540	0.03	-1.57%
Gasoline	1.2333	0.02	-1.39%
Heating oil	1.2033	0.02	-1.60%
Gold	1,797.33	6.72	-0.37%
Silver	18.5450	0.12	-0.66%
Copper	2.8195	0.01	-0.21%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.0000	0.50	-0.06%
Wheat	523.2500	2.50	-0.48%
Cotton	63.75	0.41	0.65%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	Sebenar	Chg	%Chg
US	0.59	0.013	-0.01%
UK	0.16	0.001	0.00%
Japan	0.02	0.004	-0.01%
Germany	-0.48	0.017	-0.02%
Sweden	-0.08	0.007	-0.02%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.105	-0.11%
Belgium	-0.16	0.010	-0.01%
Poland	1.20	0.028	-0.02%
Russia	5.77	0.080	-0.08%
Canada	0.53	0.043	-0.04%
Switzerland	-0.45	0.050	-0.05%
Italy	1.30	0.016	0.02%
France	-0.15	0.001	0.00%
[+]