HCG

30.06

Tukar Harian:

-1.25%

Tahunan:

-8.72%

Harga Hari tahun
AGF Management 6.44 0.11 1.74% -4.31%
Federal Agricultural Mortgage 75.17 -2.98 -3.81% -6.76%
Meta Financial 37.08 -0.95 -2.49% 0.08%
Capitol Federal Financial 13.10 -0.04 -0.30% -4.17%
CI Financial 16.64 -0.35 -2.06% -29.19%
Meridian Bancorp 14.58 -0.82 -5.32% -24.77%
ECN Capital Corp 7.06 -0.10 -1.33% 34.13%
Element Financial 12.41 -0.15 -1.19% -2.97%
EQUITABLE GROUP, 104.71 -2.92 -2.71% -1.22%
Fairfax Financial 486.05 -2.89 -0.59% -18.27%
FIRST NATIONAL FIN 43.58 -0.04 -0.09% 14.47%
Home Capital 30.06 -0.38 -1.25% -8.72%
HomeStreet 35.36 -1.20 -3.27% 8.72%
Intact 143.63 -1.78 -1.22% 1.23%
IGM Financial 34.46 -0.56 -1.60% -11.46%
Kearny Financial 10.12 -0.41 -3.89% -23.04%
Genworth MI Canada 43.50 -0.11 -0.25% -25.39%
Morneau Shepell Inc 31.03 -0.12 -0.39% -11.32%
Nasb Financial 71.99 4.49 6.65% 57.36%
Northfield Bancorp 12.37 -0.48 -3.74% -25.12%
NMI 21.32 -0.89 -4.00% -34.70%
Northwest Bancshares 12.91 -0.49 -3.66% -17.88%
ONEX 68.76 -0.58 -0.84% 7.17%
Provident Financial Services 18.40 -0.66 -3.46% -22.00%
Power Of Canada 30.37 -0.46 -1.49% -10.12%
Tfs Financial 18.29 -0.63 -3.32% -8.00%
TrustCo Bank NY 6.25 -0.31 -4.73% -22.84%
Washington Federal 27.06 -0.71 -2.55% -22.69%
Waterstone Financial 18.30 -0.63 -3.33% 2.64%

Harga Hari tahun
TSX 17508 -271.40 -1.53% 0.04%