HAS

92.66

Tukar Harian:

-1.35%

Tahunan:

-7.63%

Harga Hari tahun
Activision Blizzard 78.79 -0.36 -0.45% 43.28%
Brunswick 75.24 1.11 1.50% 27.66%
Boyd Gaming 40.14 1.11 2.84% 40.01%
Carnival 22.88 1.72 8.13% -48.24%
Clorox 201.23 -0.48 -0.24% 33.45%
Chipotle Mexican Grill 1,308.76 11.76 0.91% 59.66%
Cinemark 13.30 -3.74 -21.95% -61.10%
Coty 7.53 0.15 2.03% -34.81%
Walt Disney 153.24 -0.37 -0.24% 3.93%
Discovery Communications 28.24 -0.13 -0.46% -11.97%
Dunkin Brands 106.39 0.05 0.05% 39.31%
BRP 79.65 3.26 4.27% 24.16%
Dominos Pizza 383.38 -4.45 -1.15% 33.64%
Darden Restaurants 112.79 3.16 2.88% -4.81%
Electronic Arts EA 128.38 -1.16 -0.90% 25.71%
Estée Lauder 245.46 0.14 0.06% 25.04%
Callaway Golf 22.83 0.59 2.65% 8.82%
Cedar Fair 39.75 0.02 0.05% -27.54%
Hasbro 92.66 -1.27 -1.35% -7.63%
Hilton Worldwide 106.75 1.91 1.82% 2.33%
Harley Davidson 39.50 -0.20 -0.50% 10.09%
MarineMax 32.45 0.51 1.60% 98.59%
JAKKS Pacific 4.87 -0.07 -1.42% 372.82%
Las Vegas Sands 58.66 1.05 1.82% -7.29%
Mattel 15.57 0 0% 32.62%
Malibu Boats 58.52 0.43 0.74% 51.10%
MGM Resorts International 29.91 0.56 1.91% -6.33%
Vail Resorts 274.45 3.16 1.16% 16.30%
Nu Skin Enterprises 51.37 0.50 0.98% 35.79%
Polaris Industries 96.45 -0.91 -0.93% 0.14%
Restaurant Brands International 75.70 0.56 0.75% -12.54%
Royal Caribbean Cruises 84.40 3.76 4.66% -30.25%
Restoration Hardware 458.15 3.72 0.82% 122.81%
Sally Beauty 11.67 0.03 0.26% -37.49%
Scientific Games 37.37 0.48 1.30% 37.39%
Skechers USA 34.22 1.14 3.45% -15.00%
Thor Industries 95.20 -0.77 -0.80% 46.64%
Spin Master Corp 30.04 -0.50 -1.64% -23.09%
Take Two Interactive Software 180.76 -0.54 -0.30% 45.81%
Ubisoft Entertainment SA 76.74 -0.76 -0.98% 31.77%
Vista Outdoor 19.93 -0.32 -1.58% 152.28%
Wendy's 21.81 0.09 0.41% 1.77%
Winnebago Industries 56.38 0.09 0.16% 19.32%
Weight Watchers International 31.23 -0.03 -0.10% 10.90%
World Wrestling Entertainment 44.12 -0.36 -0.81% -28.54%
Wynn Resorts 108.49 3.36 3.20% -8.27%
Yum Brands 104.52 -0.46 -0.44% 6.09%
Zynga 8.42 0.10 1.20% 35.37%

Harga Hari tahun
NASDAQ 12377 27.82 0.23% 44.41%
S&P 500 3676 -2.29 -0.06% 17.99%