HALO

45.32

Tukar Harian:

5.08%

Tahunan:

77.45%

Harga Hari tahun
Acadia Pharmaceuticals 24.86 0.34 1.39% -50.47%
Agios Pharmaceuticals 56.09 -0.22 -0.39% 5.97%
Alnylam Pharmaceuticals 173.94 -0.69 -0.40% 11.19%
Amgen 240.90 2.27 0.95% 2.46%
Amarin 4.69 0.16 3.52% -32.23%
Aptinyx Inc 2.89 0.03 1.05% -28.99%
Arena Pharmaceuticals 68.17 1.10 1.64% 3.85%
Baxter International 81.54 0.61 0.75% -4.44%
Cara Therapeutics 14.51 0.55 3.93% -16.13%
Cytokinetics 22.28 0.01 0.04% -9.28%
DBV Technologies 5.76 0.03 0.52% 6.67%
Esperion Therapeutics 22.64 0.40 1.80% -51.80%
Five Prime Therapeutics 38.00 0.01 0.03% 1,339.39%
Halozyme Therapeutics 45.32 2.19 5.08% 77.45%
Intercept Pharmaceuticals 21.01 0.28 1.35% -73.61%
Immunogen 6.71 0.19 2.91% 45.87%
Ionis Pharmaceuticals 38.16 0.41 1.09% -37.39%
Intra Cellular Therapies 43.75 0.55 1.27% 66.98%
Jazz Pharmaceuticals 177.90 1.09 0.62% 43.25%
Eli Lilly 234.06 17.07 7.86% 43.72%
MannKind 4.65 0.13 2.88% 155.49%
Minerva Neurosciences 2.46 0.01 0.41% -31.09%
Nektar Therapeutics 16.81 0.15 0.90% -25.26%
Pfizer 39.21 0.17 0.44% 21.32%
Peregrine Pharmaceuticals 24.31 0.05 0.21% 309.95%
Rigel Pharmaceuticals 4.27 0.04 0.95% 110.34%
United Therapeutics 174.06 -0.58 -0.33% 40.17%
Vanda Pharmaceuticals 19.53 0.65 3.44% 64.95%
Intrexon 6.78 0.18 2.73% 32.68%

Harga Hari tahun
NASDAQ 14356 85.04 0.60% 43.32%
US2000 2324 21.09 0.92% 64.48%