Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Halliburton - Harga Saham
Carta
Quotes
HAL
20.54
Tukar Harian:
-0.20
-0.96%
Tahunan:
-13.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
BAS
Basic Energy Services
0.16
-0.003
-1.63%
8.55%
2021-01-19
BKR
Baker Hughes Co
22.87
0
0%
0.62%
2021-01-19
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
CLB
Core Laboratories
34.83
1.08
3.20%
-11.40%
2021-01-19
COP
ConocoPhillips
46.00
0.88
1.95%
-28.16%
2021-01-19
DNOW
NOW
9.01
0.13
1.46%
-17.75%
2021-01-19
DRQ
Dril Quip
33.15
0.31
0.94%
-28.74%
2021-01-19
EOG
EOG Resources
60.48
1.29
2.18%
-28.03%
2021-01-19
FTI
FMC Technologies
11.72
-0.13
-1.10%
-39.59%
2021-01-19
GTLS
Chart Industries
137.38
2.50
1.85%
97.81%
2021-01-19
HAL
Halliburton
20.54
-0.20
-0.96%
-13.59%
2021-01-19
HES
Hess
62.14
1.10
1.80%
-9.27%
2021-01-19
HLX
Helix Energy Solutions
4.80
0.13
2.78%
-45.14%
2021-01-19
HP
Helmerich & Payne
25.98
0.25
0.97%
-40.91%
2021-01-19
KEG
Key Energy Services
5.48
-0.04
-0.72%
9.38%
2021-01-19
MRC
MRC Global
8.11
0.31
3.97%
-36.52%
2021-01-19
MRO
Marathon Oil
8.57
0.32
3.88%
-33.31%
2021-01-19
NBR
Nabors Industries
65.85
0.71
1.09%
2,260.22%
2021-01-19
NOV
National Oilwell Varco
13.88
-0.87
-5.90%
-40.35%
2021-01-19
NR
Newpark Resources
2.82
-0.03
-1.05%
-46.59%
2021-01-19
OII
Oceaneering International
11.66
0.08
0.69%
-19.03%
2021-01-19
OIS
Oil States International
6.60
-0.13
-1.93%
-53.94%
2021-01-19
OXY
Occidental Petroleum
23.07
0.68
3.04%
-47.95%
2021-01-19
PD
Precision Drilling
28.31
0.15
0.53%
1,382.20%
2021-01-19
PFC
Petrofac
111.13
0.53
0.47%
-70.35%
2021-01-20
PTEN
Patterson Uti Energy
6.58
-0.02
-0.23%
-31.79%
2021-01-19
PXD
Pioneer Natural Resources
132.04
4.66
3.66%
-10.39%
2021-01-19
RES
RPC
3.87
0.04
1.04%
-13.62%
2021-01-19
RIG
Transocean
3.24
-0.04
-1.22%
-43.46%
2021-01-19
SBMO
SBM Offshore
15.43
0.08
0.49%
-6.40%
2021-01-20
SLB
Schlumberger
25.42
0.51
2.05%
-31.20%
2021-01-19
SLCA
US Silica
9.54
-0.01
-0.10%
79.32%
2021-01-19
SPM
Saipem
2.33
-0.004
-0.17%
-47.37%
2021-01-20
SPN
Superior Energy Services
0.08
0.001
1.12%
-98.35%
2021-01-19
TCW
Trican Well Service
1.86
0.14
8.14%
58.97%
2021-01-19
TS
Tenaris
16.44
-0.01
-0.06%
-27.42%
2021-01-19
TTI
Tetra Technologies
1.38
0.08
6.15%
-10.97%
2021-01-19
WFT
Weatherford International
7.45
0.60
8.76%
-77.11%
2021-01-19
WG
John Wood Group
314.20
-14.70
-4.47%
-19.70%
2021-01-20
Harga
Hari
tahun
Tarikh
SPX
S&P 500
3811
22.61
0.60%
14.77%
2021-01-20
HAL:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21035
0.0034
-0.28%
GBPUSD
1.36686
0.0025
0.18%
AUDUSD
0.77247
0.0015
0.20%
NZDUSD
0.71321
0.0005
0.08%
USDJPY
103.82
0.0680
-0.07%
USDCNY
6.47124
0.0068
-0.10%
USDCHF
0.89055
0.0023
0.26%
USDCAD
1.27126
0.0011
-0.09%
USDMXN
19.6366
0.0085
-0.04%
USDINR
72.9796
0.2104
-0.29%
USDBRL
5.3401
0.0177
-0.33%
USDRUB
73.5476
0.1078
-0.15%
DXY
90.559
0.0614
0.07%
BTCUSD
34,515.00
1,403
-3.91%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,958
127
0.41%
S&P 500
3,811.09
12
0.32%
NASDAQ 100
13,102
105
0.81%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,707
6
-0.08%
DAX
13,873
58
0.42%
CAC 40
5,608
9
0.17%
FTSE MIB
22,562
120
0.53%
IBEX 35
8,143
56
-0.69%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.70%
TSX
17,957
12
0.07%
[+]
Sebenar
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Sebenar
Chg
%Chg
Crude Oil
53.5600
0.58
1.09%
Brent
56.3300
0.43
0.77%
Natural gas
2.4680
0.08
-3.06%
Gasoline
1.5470
0.01
0.58%
Heating oil
1.6024
0.00
0.23%
Gold
1,847.57
8.23
0.45%
Silver
25.322
0.13
0.52%
Copper
3.6395
0.01
0.34%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,356.0000
31.75
-2.29%
Wheat
656.7500
15.50
-2.31%
Coffee
125.35
1.80
-1.42%
Cotton
80.92
0.23
-0.28%
Rice
13.1200
0.08
-0.57%
[+]
Sebenar
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.31
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.007
0.01%
Norway
1.03
0.008
0.00%
[+]