HAIN

39.95

Tukar Harian:

-1.19%

Tahunan:

26.38%

Harga Hari tahun
Archer-Daniels Midland 61.64 -0.20 -0.32% 54.37%
B&G Foods 33.30 0.17 0.50% 39.25%
Danone 57.09 0.09 0.16% -9.92%
Conagra Foods 35.73 -0.11 -0.31% 4.41%
Cal-Maine Foods 36.99 1.07 2.98% -11.78%
Church Dwight 83.99 0.04 0.05% 8.92%
Colgate-Palmolive 81.27 -0.17 -0.21% 11.45%
Campbell Soup 45.59 0.04 0.09% -7.15%
Calavo Growers 63.88 0.04 0.06% 2.97%
Flowers Foods 23.93 0.06 0.25% 7.50%
General Mills 60.21 0.07 0.12% -1.30%
Hain Celestial 39.95 -0.48 -1.19% 26.38%
Hormel Foods 47.74 -0.08 -0.17% 0.29%
Hershey 172.30 0.06 0.03% 32.28%
Industrias Bachoco Sab De Cv 43.85 -0.06 -0.14% 20.37%
J&J Snack Foods 174.63 1.26 0.73% 37.74%
Johnson & Johnson 163.71 -0.13 -0.08% 14.59%
Kellogg 63.91 -0.26 -0.41% -3.63%
Kraft Heinz 40.54 -0.30 -0.72% 25.03%
Kroger 39.83 0.25 0.63% 24.08%
Lancaster Colony 194.26 1.26 0.65% 28.74%
Lamb Weston Holdings Inc 79.81 0.15 0.19% 19.94%
Mondelez International 62.84 0.18 0.28% 21.02%
McCormick 87.27 0.10 0.11% -49.38%
Nestle 116.26 0.02 0.02% 10.96%
PREMIUM BRANDS 127.14 1.05 0.83% 42.65%
Procter & Gamble 133.16 0.09 0.07% 13.11%
Post 108.53 -1.29 -1.17% 21.82%
Sanderson Farms 183.51 16.93 10.16% 52.22%
Seneca Foods 48.13 0.15 0.31% 55.56%
Sprouts Farmers Market 27.85 -0.29 -1.01% 19.89%
J.M. Smucker 130.50 -0.62 -0.47% 22.60%
Scotts Miracle-Gro 196.96 2.33 1.20% 49.29%
TreeHouse Foods 46.29 -0.56 -1.20% -1.01%
Tractor Supply 180.41 5.04 2.87% 39.58%
Tyson Foods 74.23 0.66 0.90% 21.37%
Unilever 4,302.50 -12.00 -0.28% -3.96%

Harga Hari tahun
NASDAQ 14253 111.79 0.79% 40.68%
US400 2674 2.46 0.09% 49.20%