Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Haemonetics - Harga Saham
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
4543
Terumo
4,169.00
32.00
0.77%
4.91%
2021-01-18
ATRI
Atrion
734.00
25.45
3.59%
3.69%
2021-01-15
ATRS
Antares Pharma
4.28
-0.06
-1.38%
0.94%
2021-01-16
AVNS
Avanos Medical Inc
47.07
-1.40
-2.89%
40.26%
2021-01-15
BAX
Baxter International
80.04
-0.01
-0.01%
-10.80%
2021-01-16
BDX
Becton, Dickinson and Co.
261.74
3.97
1.54%
-5.54%
2021-01-16
BSX
Boston Scientific
36.33
0.17
0.47%
-17.95%
2021-01-16
CERS
Cerus
7.25
-0.30
-3.97%
78.13%
2021-01-16
CMN
Cantel Medical
77.63
-4.19
-5.12%
25.86%
2021-01-15
COO
Cooper Companies
376.89
1.74
0.46%
7.97%
2021-01-15
CYTX
Plus Therapeutics, Inc.
2.30
-0.07
-2.95%
52.32%
2021-01-15
FME
Fresenius Medical Care
67.54
-1.24
-1.80%
-1.92%
2021-01-18
FRE
Fresenius
38.24
-0.15
-0.39%
-21.11%
2021-01-18
GMED
Globus Medical
63.64
-1.41
-2.17%
19.40%
2021-01-16
HAE
Haemonetics
125.70
-3.33
-2.58%
8.35%
2021-01-15
HOLX
Hologic
76.10
-0.38
-0.50%
40.10%
2021-01-16
HRC
Hill-Rom
99.90
-1.37
-1.35%
-13.69%
2021-01-16
ICUI
ICU Medical
215.47
-5.91
-2.67%
14.34%
2021-01-15
ISRG
Intuitive Surgical
778.42
-18.72
-2.35%
29.73%
2021-01-16
MASI
Masimo
261.37
-0.39
-0.15%
53.90%
2021-01-15
MDT
Medtronic
116.81
-0.96
-0.82%
-1.87%
2021-01-16
MMSI
Merit Medical Systems
55.72
-0.64
-1.14%
51.33%
2021-01-15
NEOG
Neogen
83.56
0
0%
17.23%
2021-01-16
NUVA
NuVasive
56.96
-1.50
-2.57%
-27.07%
2021-01-16
OSUR
OraSure Technologies
12.92
0.06
0.47%
57.18%
2021-01-16
QDEL
Quidel
204.49
6.46
3.26%
182.02%
2021-01-16
RMD
ResMed
211.62
-1.66
-0.78%
31.79%
2021-01-16
SIEN
Sientra
4.39
-0.21
-4.57%
-45.67%
2021-01-15
SRDX
Surmodics
43.98
-1.45
-3.19%
6.51%
2021-01-15
STAA
STAAR Surgical
88.06
-2.93
-3.22%
107.69%
2021-01-16
STE
Steris
184.38
-5.46
-2.88%
19.63%
2021-01-15
SYK
Stryker
241.99
-0.14
-0.06%
14.05%
2021-01-16
TFX
Teleflex
388.37
0.71
0.18%
1.04%
2021-01-15
TMO
Thermo Fisher Scientific
503.14
6.23
1.25%
49.42%
2021-01-15
USPH
US Physical Therapy
127.82
-2.69
-2.06%
5.58%
2021-01-15
VAR
Varian Medical Systems
175.47
0.20
0.11%
17.77%
2021-01-16
VIVO
Meridian Bioscience
21.59
-0.54
-2.44%
115.90%
2021-01-15
ZBH
Zimmer Biomet Holdings Inc
160.12
-2.50
-1.54%
7.63%
2021-01-15
Harga
Hari
tahun
Tarikh
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
HAE:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20825
0.0006
0.05%
GBPUSD
1.35875
0.0008
0.06%
AUDUSD
0.76935
0.0009
0.12%
NZDUSD
0.71224
0.0009
0.13%
USDJPY
103.68
0.0140
-0.01%
USDCNY
6.49246
0.0038
-0.06%
USDCHF
0.89066
0.0004
-0.04%
USDCAD
1.27430
0.0007
-0.06%
USDMXN
19.6753
0.0269
-0.14%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.730
0.0415
-0.05%
BTCUSD
36,658.55
42
0.11%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,920
89
0.29%
S&P 500
3,783.82
8
0.20%
NASDAQ 100
12,852
31
0.24%
NIKKEI 225
28,520
278
0.98%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,728
65
0.98%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.3100
0.22
0.42%
Brent
55.0000
0.25
0.46%
Natural gas
2.6530
0.02
0.87%
Gasoline
1.5240
0.00
0.03%
Heating oil
1.5894
0.00
-0.22%
Gold
1,836.83
10.24
0.56%
Silver
24.964
0.03
-0.13%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.7500
2.75
0.19%
Wheat
683.0000
7.50
1.11%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.47
0.005
0.03%
Belgium
-0.37
0.004
0.00%
Netherlands
-0.48
0.063
0.06%
France
-0.30
0.021
0.02%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]