Haemonetics - Harga Saham

Carta
Quotes

width

height

		Harga		Hari	tahun	Tarikh
4543	Terumo	4,169.00	32.00	0.77%	4.91%	2021-01-18
ATRI	Atrion	734.00	25.45	3.59%	3.69%	2021-01-15
ATRS	Antares Pharma	4.28	-0.06	-1.38%	0.94%	2021-01-16
AVNS	Avanos Medical Inc	47.07	-1.40	-2.89%	40.26%	2021-01-15
BAX	Baxter International	80.04	-0.01	-0.01%	-10.80%	2021-01-16
BDX	Becton, Dickinson and Co.	261.74	3.97	1.54%	-5.54%	2021-01-16
BSX	Boston Scientific	36.33	0.17	0.47%	-17.95%	2021-01-16
CERS	Cerus	7.25	-0.30	-3.97%	78.13%	2021-01-16
CMN	Cantel Medical	77.63	-4.19	-5.12%	25.86%	2021-01-15
COO	Cooper Companies	376.89	1.74	0.46%	7.97%	2021-01-15
CYTX	Plus Therapeutics, Inc.	2.30	-0.07	-2.95%	52.32%	2021-01-15
FME	Fresenius Medical Care	67.54	-1.24	-1.80%	-1.92%	2021-01-18
FRE	Fresenius	38.24	-0.15	-0.39%	-21.11%	2021-01-18
GMED	Globus Medical	63.64	-1.41	-2.17%	19.40%	2021-01-16
HAE	Haemonetics	125.70	-3.33	-2.58%	8.35%	2021-01-15
HOLX	Hologic	76.10	-0.38	-0.50%	40.10%	2021-01-16
HRC	Hill-Rom	99.90	-1.37	-1.35%	-13.69%	2021-01-16
ICUI	ICU Medical	215.47	-5.91	-2.67%	14.34%	2021-01-15
ISRG	Intuitive Surgical	778.42	-18.72	-2.35%	29.73%	2021-01-16
MASI	Masimo	261.37	-0.39	-0.15%	53.90%	2021-01-15
MDT	Medtronic	116.81	-0.96	-0.82%	-1.87%	2021-01-16
MMSI	Merit Medical Systems	55.72	-0.64	-1.14%	51.33%	2021-01-15
NEOG	Neogen	83.56	0	0%	17.23%	2021-01-16
NUVA	NuVasive	56.96	-1.50	-2.57%	-27.07%	2021-01-16
OSUR	OraSure Technologies	12.92	0.06	0.47%	57.18%	2021-01-16
QDEL	Quidel	204.49	6.46	3.26%	182.02%	2021-01-16
RMD	ResMed	211.62	-1.66	-0.78%	31.79%	2021-01-16
SIEN	Sientra	4.39	-0.21	-4.57%	-45.67%	2021-01-15
SRDX	Surmodics	43.98	-1.45	-3.19%	6.51%	2021-01-15
STAA	STAAR Surgical	88.06	-2.93	-3.22%	107.69%	2021-01-16
STE	Steris	184.38	-5.46	-2.88%	19.63%	2021-01-15
SYK	Stryker	241.99	-0.14	-0.06%	14.05%	2021-01-16
TFX	Teleflex	388.37	0.71	0.18%	1.04%	2021-01-15
TMO	Thermo Fisher Scientific	503.14	6.23	1.25%	49.42%	2021-01-15
USPH	US Physical Therapy	127.82	-2.69	-2.06%	5.58%	2021-01-15
VAR	Varian Medical Systems	175.47	0.20	0.11%	17.77%	2021-01-16
VIVO	Meridian Bioscience	21.59	-0.54	-2.44%	115.90%	2021-01-15
ZBH	Zimmer Biomet Holdings Inc	160.12	-2.50	-1.54%	7.63%	2021-01-15

		Harga			Hari	tahun	Tarikh
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

HAE:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

EBIT

EBITDA

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.20825	0.0006	0.05%
GBPUSD	1.35875	0.0008	0.06%
AUDUSD	0.76935	0.0009	0.12%
NZDUSD	0.71224	0.0009	0.13%
USDJPY	103.68	0.0140	-0.01%
USDCNY	6.49246	0.0038	-0.06%
USDCHF	0.89066	0.0004	-0.04%
USDCAD	1.27430	0.0007	-0.06%
USDMXN	19.6753	0.0269	-0.14%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.9902	0.3840	0.52%
DXY	90.730	0.0415	-0.05%
BTCUSD	36,658.55	42	0.11%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,920	89	0.29%
S&P 500	3,783.82	8	0.20%
NASDAQ 100	12,852	31	0.24%
NIKKEI 225	28,520	278	0.98%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,728	65	0.98%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Sebenar	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.3100	0.22	0.42%
Brent	55.0000	0.25	0.46%
Natural gas	2.6530	0.02	0.87%
Gasoline	1.5240	0.00	0.03%
Heating oil	1.5894	0.00	-0.22%
Gold	1,836.83	10.24	0.56%
Silver	24.964	0.03	-0.13%
Copper	3.6125	0.01	0.31%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.7500	2.75	0.19%
Wheat	683.0000	7.50	1.11%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	Sebenar	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.47	0.005	0.03%
Belgium	-0.37	0.004	0.00%
Netherlands	-0.48	0.063	0.06%
France	-0.30	0.021	0.02%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]