GWW

414.53

Tukar Harian:

-0.01%

Tahunan:

30.79%

Harga Hari tahun
Applied Industrial Technologies 80.36 -0.02 -0.02% 25.86%
Allegion 115.06 -0.08 -0.07% -4.14%
Ametek 119.99 0.26 0.22% 21.19%
Amphenol 131.32 0.49 0.37% 26.27%
Anixter International 96.73 -1.12 -1.14% 12.94%
Acuity Brands 121.55 0.07 0.06% -7.06%
Beacon Roofing Supply 37.15 -0.56 -1.49% 25.30%
Colfax 37.31 -0.64 -1.69% 10.71%
Cognex 74.34 1.35 1.85% 48.15%
Clean Harbors 74.89 -0.38 -0.50% -9.39%
Dover 123.74 -0.38 -0.31% 11.00%
Emerson Electric 78.00 -0.20 -0.26% 5.61%
Eaton 121.72 -0.47 -0.38% 31.59%
Fastenal 48.49 0.30 0.62% 36.51%
Flowserve 35.32 0.14 0.40% -27.47%
Fortive Corp 71.52 -0.35 -0.49% -0.90%
General Electric 10.37 -0.13 -1.24% -7.99%
Generac 221.34 5.07 2.34% 124.71%
Grainger 414.53 -0.05 -0.01% 30.79%
HD Supply Holdings 55.80 0.02 0.04% 40.13%
Honeywell International 208.03 0.35 0.17% 16.51%
Hubbell 162.56 -1.58 -0.96% 10.57%
Houston Wire Cable 2.61 0.01 0.38% -33.59%
Ingersoll Rand 44.76 -0.02 -0.04% -65.86%
Illinois Tool Works 212.00 0.90 0.43% 21.61%
Johnson Controls 46.03 -0.37 -0.80% 7.47%
Kennametal 36.14 0.15 0.42% 3.76%
Lawson Products 48.43 -1.57 -3.14% -6.07%
Lincoln Electric 114.61 0.71 0.62% 24.23%
Lennox International 289.41 0.71 0.25% 13.12%
3M 175.91 -1.21 -0.68% 3.62%
MSC Industrial Direct 86.45 1.09 1.28% 17.76%
Parker-Hannifin 272.33 -1.77 -0.65% 36.99%
Pool 339.34 5.75 1.72% 64.37%
Regal Beloit Corporation 122.07 0.13 0.11% 49.36%
Rockwell Automation 256.00 -0.43 -0.17% 30.72%
Roper Industries 417.03 -1.44 -0.34% 15.72%
Republic Services 96.73 -0.69 -0.71% 9.11%
Snap-On 175.91 0.95 0.54% 9.63%
Stanley Black & Decker 187.39 0.99 0.53% 18.80%
TE Connectivity 115.31 0.38 0.33% 24.38%
Timken 74.57 0.18 0.24% 41.80%
Wesco Aircraft 11.04 0 0% 0.64%
Wesco International 66.34 0.20 0.30% 26.07%
Waste Management 119.17 -0.44 -0.37% 5.54%
Watsco 222.13 -1.15 -0.51% 24.81%
Xylem 96.72 0.03 0.03% 24.78%
Zebra Technologies 377.50 4.77 1.28% 50.43%

Harga Hari tahun
S&P 500 3635 10.00 0.28% 15.63%