Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
GW Pharmaceuticals - Harga Saham
Carta
Quotes
GWPH
136.93
Tukar Harian:
0.02
0.01%
Tahunan:
13.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ACAD
Acadia Pharmaceuticals
53.34
-0.03
-0.06%
22.99%
2021-01-20
ACOR
Acorda Therapeutics
8.04
0.07
0.88%
296.06%
2021-01-20
ADMS
Adamas Pharmaceuticals
4.59
0.07
1.55%
-23.12%
2021-01-20
AERI
Aerie Pharmaceuticals
15.96
0.89
5.91%
-29.26%
2021-01-20
AGIO
Agios Pharmaceuticals
45.96
-0.59
-1.27%
-14.57%
2021-01-20
ALKS
ALKERMES
22.29
-0.56
-2.45%
20.39%
2021-01-20
ALNY
Alnylam Pharmaceuticals
170.97
2.56
1.52%
44.91%
2021-01-20
ALXN
Alexion Pharmaceuticals
157.74
-0.97
-0.61%
39.58%
2021-01-20
BIIB
Biogen
270.28
-3.56
-1.30%
-5.89%
2021-01-20
BLUE
Bluebird Bio
47.88
-1.63
-3.29%
-50.03%
2021-01-20
BMRN
BioMarin Pharmaceutical
87.99
2.22
2.59%
0.50%
2021-01-20
CLVS
Clovis Oncology
6.56
0.44
7.11%
-29.89%
2021-01-20
FLXN
Flexion Therapeutics
11.84
-0.13
-1.04%
-35.27%
2021-01-20
GWPH
GW Pharmaceuticals
136.93
0.02
0.01%
13.14%
2021-01-20
HRTX
Heron Therapeutics
17.59
-0.36
-2.01%
-23.56%
2021-01-20
ICPT
Intercept Pharmaceuticals
28.45
0.36
1.28%
-71.76%
2021-01-20
INCY
YTE
96.37
2.41
2.56%
22.53%
2021-01-20
IONS
Ionis Pharmaceuticals
62.54
1.51
2.47%
4.18%
2021-01-20
MRNA
Moderna Inc
125.14
0.13
0.10%
497.61%
2021-01-20
NBIX
Neurocrine Biosciences
111.08
2.30
2.11%
5.17%
2021-01-20
PBYI
Puma Biotechnology
10.88
-0.17
-1.49%
11.08%
2021-01-20
PRTA
Prothena
13.56
-0.18
-1.31%
-0.59%
2021-01-20
PTCT
PTC Therapeutics
63.80
-1.83
-2.78%
19.22%
2021-01-20
RARE
Ultragenyx Pharmaceutical
135.15
-3.72
-2.68%
128.99%
2021-01-20
REGN
Regeneron Pharmaceuticals
542.27
8.38
1.57%
49.09%
2021-01-20
SRPT
Sarepta Therapeutics
96.76
-0.04
-0.04%
-21.33%
2021-01-20
VRTX
Vertex Pharmaceuticals
236.70
4.79
2.07%
1.16%
2021-01-20
ZGNX
Zogenix
18.26
-0.01
-0.03%
-66.53%
2021-01-20
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
GWPH:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21294
0.0014
0.12%
GBPUSD
1.36825
0.0011
0.08%
AUDUSD
0.77719
0.0010
0.12%
NZDUSD
0.72069
0.0015
0.21%
USDJPY
103.41
0.1250
-0.12%
USDCNY
6.45827
0.0032
-0.05%
USDCHF
0.88885
0.0003
-0.03%
USDCAD
1.26168
0.0008
-0.06%
USDMXN
19.5510
0.0327
-0.17%
USDINR
72.9790
0.0690
0.09%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2764
0.2355
-0.32%
DXY
90.305
0.1696
-0.19%
BTCUSD
34,327.12
1,170
-3.30%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,257
308
0.99%
S&P 500
3,864.94
13
0.34%
NASDAQ 100
13,390
93
0.70%
NIKKEI 225
28,760
237
0.83%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,819
48
0.71%
SHANGHAI
3,630
47
1.31%
SENSEX
50,071
279
0.56%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Sebenar
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Sebenar
Chg
%Chg
Crude Oil
53.1300
0.17
-0.32%
Brent
55.9300
0.15
-0.27%
Natural gas
2.5400
0.00
0.04%
Gasoline
1.5393
0.00
-0.30%
Heating oil
1.5938
0.01
-0.41%
Gold
1,871.13
0.22
0.01%
Silver
25.884
0.08
0.30%
Copper
3.6655
0.02
0.45%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,380.2500
4.50
0.33%
Wheat
672.5000
5.00
0.75%
Cotton
82.42
0.83
1.02%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Sebenar
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.03
0.005
-0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.005
0.00%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.004
0.00%
Switzerland
-0.51
0.036
0.01%
Russia
6.12
0.030
-0.03%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Poland
1.20
0.013
0.00%
[+]