GW Pharmaceuticals - Harga Saham

Carta
Quotes

GWPH

96.01

Tukar Harian:

-0.34 -0.35%

Tahunan:

-22.78%

Ok

width

height

		Harga			Hari	tahun	Tarikh
GWPH	GW Pharmaceuticals	96.01		-0.34	-0.35%	-22.78%	2020-10-21

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	11584		68.50	0.59%	42.95%	2020-10-21

GWPH:US

Pekerja

Eps Pendapatan Sesaham

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

	Sebenar	Chg	%Chg
EURUSD	1.18615	0.0034	0.29%
GBPUSD	1.31289	0.0176	1.36%
AUDUSD	0.71080	0.0058	0.83%
NZDUSD	0.66548	0.0076	1.15%
USDJPY	104.52	0.9630	-0.91%
USDCNY	6.64113	0.0182	-0.27%
USDCHF	0.90444	0.0024	-0.27%
USDCAD	1.31130	0.0010	-0.07%
USDMXN	21.0181	0.0924	-0.44%
USDINR	73.6160	0.1760	0.24%
USDBRL	5.5884	0.0170	-0.30%
USDRUB	76.8095	0.5273	-0.68%
DXY	92.629	0.4385	-0.47%
BTCUSD	12,450.84	530	4.44%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,428	119	0.42%
S&P 500	3,467	24	0.69%
NASDAQ 100	11,777	99	0.85%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,807	82	-1.40%
DAX	12,663	74	-0.58%
CAC 40	4,890	39	-0.79%
FTSE MIB	19,188	294	-1.51%
IBEX 35	6,843	84	-1.22%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,792	11	-0.40%
TSX	16,277	3	0.02%
[+]

	Sebenar	Chg	%Chg
Apple	118.11	0.61	0.52%
Tesla	425.41	3.47	0.82%
Microsoft	216.25	1.60	0.75%
Amazon	3,229.01	12.00	0.37%
Alphabet	1,612.64	61.92	3.99%
Facebook	282.15	14.59	5.45%
Alibaba	313.44	8.54	2.80%
Visa	199.93	2.29	1.16%
JPMorgan Chase	100.50	0.15	0.15%
Intel	53.29	0.14	-0.26%
Johnson & Johnson	145.01	0.49	0.34%
Procter & Gamble	143.37	0.89	0.62%
Exxon Mobil	33.25	0.45	-1.34%
3M	171.59	0.64	0.37%
[+]

	Sebenar	Chg	%Chg
Crude Oil	41.0000	0.69	-1.65%
Brent	42.5800	0.58	-1.34%
Natural gas	3.0120	0.10	3.40%
Gasoline	1.1807	0.00	-0.14%
Heating oil	1.1603	0.01	-0.83%
Gold	1,925.45	19.06	1.00%
Silver	25.181	0.54	2.17%
Copper	3.1910	0.11	3.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	7.75	0.73%
Wheat	635.2500	8.75	1.40%
Coffee	105.70	0.80	0.76%
Orange Juice	117.95	0.05	-0.04%
Cotton	71.85	0.83	1.17%
[+]

	Sebenar	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.25	0.058	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]