GT

11.38

Tukar Harian:

6.45%

Tahunan:

-31.28%

Harga Hari tahun
Yokohama Rubber 1,679.00 63.00 3.90% -26.26%
Bridgestone 3,908.00 57.00 1.48% -11.08%
Adient PLC 32.19 2.62 8.86% 47.05%
Autoliv 93.75 3.98 4.43% 13.14%
AutoNation 64.84 2.82 4.55% 24.69%
Aptiv PLC 121.66 5.06 4.34% 28.24%
American Axle & Manufacturing 8.70 0.43 5.20% -12.12%
Borgwarner 40.47 1.41 3.61% -5.53%
Avis Budget 38.23 1.23 3.32% 26.38%
Continental 119.40 7.05 6.28% -2.45%
Copart 113.20 0.05 0.04% 24.67%
Cooper Standard 39.14 3.15 8.75% 35.43%
Cooper Tire Rubber 42.00 0.53 1.28% 43.64%
Dana 18.29 0.94 5.42% 7.21%
Dorman Products 93.34 -0.18 -0.19% 28.06%
Ford Motor 9.45 0.59 6.66% 4.88%
General Motors 46.46 1.69 3.77% 29.38%
Gentex 33.02 0.74 2.29% 14.85%
Goodyear Tire & Rubber 11.38 0.69 6.45% -31.28%
Harley Davidson 41.43 1.65 4.15% 11.46%
Kar Auction Services 18.44 0.81 4.59% -13.79%
CarMax 96.04 -0.40 -0.41% -2.64%
Lear 150.33 6.80 4.74% 23.30%
LKQ 36.80 0.95 2.65% 3.37%
Linamar 61.16 1.23 2.05% 38.15%
Lyft Inc 39.49 0.14 0.36% -19.41%
Magna International USA 63.34 2.20 3.60% 14.11%
Modine Manufacturing 11.67 0.17 1.48% 57.49%
Martinrea International 14.11 0.64 4.75% 15.18%
Meritor 27.81 1.32 4.98% 9.32%
Penske Automotive 60.47 1.55 2.63% 19.41%
Standard Motor Products 47.75 1.31 2.82% -5.22%
Superior Industries International 4.79 0.53 12.44% 66.90%
Tenneco 11.40 0.71 6.64% -8.73%
Gentherm 56.84 1.67 3.03% 35.17%
Tesla 555.38 33.53 6.43% 575.40%
Uber 51.32 1.28 2.56% 75.75%
Visteon 123.96 3.62 3.01% 31.31%

Harga Hari tahun
NASDAQ 12036 156.15 1.31% 39.19%
S&P 500 3639 57.82 1.62% 15.81%
S&P MidCap 400 2217 36.24 1.66% 9.90%