Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
GlaxoSmithKline - Harga Saham
Carta
Quotes
GSK
1,243.00
Tukar Harian:
18.80
1.54%
Tahunan:
-22.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABBV
AbbVie
106.70
1.05
0.99%
20.13%
2021-03-05
ALC
Alcon AG
62.66
-0.30
-0.48%
13.17%
2021-03-05
ALM
Almirall SA
11.43
0.19
1.69%
-2.39%
2021-03-05
AMGN
Amgen
227.73
5.82
2.62%
8.11%
2021-03-05
ARGX
argenx SE
239.00
-14.00
-5.53%
76.64%
2021-03-05
ATS
Artemis Alpha
398.00
-1.00
-0.25%
39.16%
2021-03-05
AZN
AstraZeneca
6,858.00
1.00
0.01%
-5.30%
2021-03-05
BAYN
Bayer
51.59
-0.25
-0.48%
-19.11%
2021-03-05
BIIB
Biogen
270.71
7.14
2.71%
-14.86%
2021-03-05
BMY
Bristol-Myers Squibb
60.43
1.09
1.84%
0.20%
2021-03-05
FME
Fresenius Medical Care
57.20
-0.56
-0.97%
-17.22%
2021-03-05
FRE
Fresenius
36.03
0.06
0.17%
-11.71%
2021-03-05
GEN
Genmab
1,940.00
15.00
0.78%
-14.46%
2021-03-05
GILD
Gilead Sciences
64.62
1.39
2.20%
-19.45%
2021-03-05
GLPG
Galapagos
69.20
-2.18
-3.05%
-62.10%
2021-03-05
GRF
GRIFOLS
19.92
-0.69
-3.35%
-31.07%
2021-03-05
GSK
GlaxoSmithKline
1,243.00
18.80
1.54%
-22.00%
2021-03-05
HIK
Hikma Pharmaceutical
2,193.00
-44.00
-1.97%
18.00%
2021-03-05
LLY
Eli Lilly
206.92
6.38
3.18%
46.27%
2021-03-05
LONN
Lonza Group
533.40
-11.40
-2.09%
37.58%
2021-03-05
LUN
H Lundbeck A/S
233.10
-2.40
-1.02%
6.88%
2021-03-05
MRK
Merck
130.10
-2.95
-2.22%
18.27%
2021-03-05
MRK
Merck & Co
73.13
0.96
1.33%
-11.03%
2021-03-05
NOVN
Novartis
76.89
-1.31
-1.68%
-3.00%
2021-03-05
ORNBV
Orion
33.03
0.11
0.33%
-7.53%
2021-03-05
PFE
Pfizer
34.39
0.19
0.56%
-1.80%
2021-03-05
PHIA
Philips
45.07
-0.15
-0.32%
21.81%
2021-03-05
REC
Recordati
43.35
-0.35
-0.80%
12.33%
2021-03-05
REGN
Regeneron Pharmaceuticals
461.57
12.19
2.71%
-6.65%
2021-03-05
ROG
Roche Holding
298.00
-5.95
-1.96%
-5.41%
2021-03-05
SAN
Sanofi
77.38
0.63
0.82%
-9.03%
2021-03-05
SN/
Smith & Nephew PLC
1,351.50
-7.50
-0.55%
-19.46%
2021-03-05
UCB
UCB
77.54
-2.96
-3.68%
-11.85%
2021-03-05
Harga
Hari
tahun
Tarikh
UKX
FTSE 100
6630
-20.36
-0.31%
2.60%
2021-03-05
GSK:LN
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.19216
0.0011
0.09%
GBPUSD
1.38439
0.0015
0.11%
AUDUSD
0.77028
0.0014
0.19%
NZDUSD
0.71739
0.0013
0.17%
USDJPY
108.42
0.0270
0.02%
USDCNY
6.51212
0.0004
-0.01%
USDCHF
0.93051
0.0003
-0.03%
USDCAD
1.26371
0.0014
-0.11%
USDMXN
21.2411
0.0674
-0.32%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.926
0.0511
-0.06%
BTCUSD
51,625.00
2,720
5.56%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,593
97
0.31%
S&P 500
3,847.19
5
0.14%
NASDAQ 100
12,634
34
-0.27%
NIKKEI 225
29,099
235
0.81%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,823
112
1.67%
SHANGHAI
3,502
0
0.00%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Sebenar
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Sebenar
Chg
%Chg
Crude Oil
67.3200
1.23
1.86%
Brent
70.6200
1.26
1.82%
Natural gas
2.7050
0.01
0.19%
Gasoline
2.0910
0.03
1.27%
Heating oil
1.9673
0.02
1.20%
Gold
1,708.24
7.38
0.43%
Silver
25.617
0.43
1.70%
Copper
4.1025
0.00
0.04%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,454.0000
22.25
1.55%
Wheat
660.5000
6.50
0.99%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Sebenar
Chg
%Chg
US
1.59
0.033
0.03%
UK
0.75
0.015
0.01%
Japan
0.10
0.011
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Switzerland
-0.33
0.003
0.06%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
Indonesia
6.63
0.019
0.02%
Sweden
0.45
0.034
0.03%
[+]