Toggle navigation
Kalendar
Pasaran
Mata Wang
Stok
Komoditi
Bon
Crypto
Petunjuk
Negara-Negara
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Crypto
GS - Harga Saham
Carta
Quotes
Financials
Harga Saham
312.87
Tukar Harian
9.43
3.11%
Tahunan
-14.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
8604
Nomura
475.30
1.40
0.30%
-18.28%
2022-05-17
ALLY
Ally Financial
41.04
2.31
5.95%
-23.60%
2022-05-17
APO
Apollo Global Management
54.64
1.13
2.11%
-4.12%
2022-05-17
AXP
American Express
161.63
5.20
3.32%
4.28%
2022-05-17
BAC
Bank Of America
35.93
1.12
3.22%
-14.78%
2022-05-17
BAER
Julius Baer Gruppe
47.97
0.81
1.72%
-19.05%
2022-05-17
BARC
Barclays
154.34
2.64
1.74%
-14.38%
2022-05-17
BBT
Truist Financial
47.43
1.31
2.84%
-23.52%
2022-05-17
BEN
Franklin Resources
25.82
0.89
3.56%
-23.16%
2022-05-17
BK
Bank Of New York Mellon
44.53
1.29
2.98%
-12.26%
2022-05-17
BLK
BlackRock
610.53
11.93
1.99%
-27.33%
2022-05-17
BNP
BNP Paribas
53.13
0.82
1.57%
-6.90%
2022-05-17
BX
Blackstone
107.53
2.83
2.70%
22.07%
2022-05-17
C
Citigroup
50.95
3.49
7.35%
-33.50%
2022-05-17
CFG
Citizens Financial
39.37
1.38
3.63%
-20.69%
2022-05-17
CG
Carlyle
37.65
0.09
0.24%
-11.66%
2022-05-17
CMA
Comerica
78.40
3.03
4.01%
0.73%
2022-05-17
COF
Capital One Financial
120.26
6.29
5.52%
-23.36%
2022-05-17
CS
Credit Suisse
6.75
0.22
3.37%
-35.78%
2022-05-17
CSGN
Credit Suisse
6.62
0.10
1.56%
-29.43%
2022-05-17
DB
Deutsche Bank
10.10
0.42
4.34%
-29.47%
2022-05-17
DBK
Deutsche Bank
9.39
0.17
1.87%
-20.17%
2022-05-17
DFS
Discover Financial Services
107.83
4.83
4.69%
-6.42%
2022-05-17
EVR
Evercore Partners
113.87
4.08
3.72%
-22.46%
2022-05-17
FITB
Fifth Third Bancorp
37.15
1.46
4.09%
-11.57%
2022-05-17
FRC
First Republic Bank
143.56
4.67
3.36%
-23.25%
2022-05-17
GHL
Greenhill
12.58
0.08
0.64%
-28.52%
2022-05-17
GS
GS
312.87
9.43
3.11%
-14.18%
2022-05-17
HBAN
Huntington Bancshares
13.46
0.55
4.26%
-14.38%
2022-05-17
HSBA
HSBC Holdings
497.15
-1.40
-0.28%
11.29%
2022-05-17
INGA
ING Groep
9.53
0.22
2.35%
-13.83%
2022-05-17
IVZ
Invesco
18.61
0.92
5.20%
-31.71%
2022-05-17
JPM
JPMorgan
122.11
3.85
3.26%
-24.79%
2022-05-17
KEY
KEY
19.21
0.68
3.67%
-16.70%
2022-05-17
KKR
KKR & Co LP
52.77
1.83
3.59%
-4.04%
2022-05-17
LAZ
Lazard
33.22
0.89
2.75%
-27.28%
2022-05-17
MC
Moelis & Company
43.64
1.10
2.59%
-17.74%
2022-05-17
MS
Morgan Stanley
82.81
2.91
3.64%
-4.78%
2022-05-17
MTB
M&T Bank
170.27
6.40
3.91%
3.67%
2022-05-17
NTRS
Northern
105.54
2.16
2.09%
-10.09%
2022-05-17
PNC
PNC
160.22
4.95
3.19%
-17.37%
2022-05-17
RF
Regions Financial
20.62
0.90
4.54%
-9.90%
2022-05-17
RJF
Raymond James Financial
96.81
2.66
2.82%
-26.71%
2022-05-17
SCHW
Charles Schwab
65.11
1.07
1.66%
-8.17%
2022-05-17
SIVB
SVB Financial
447.31
15.16
3.51%
-22.27%
2022-05-17
SMFG
Sumitomo Mitsui Financial
5.97
-0.05
-0.83%
-17.99%
2022-05-17
STT
State Street
69.59
1.28
1.87%
-17.78%
2022-05-17
TROW
T. Rowe Price
125.52
4.43
3.66%
-33.45%
2022-05-17
UBSG
UBS
17.45
0.42
2.44%
24.83%
2022-05-17
USB
US Bancorp
49.61
1.34
2.78%
-18.47%
2022-05-17
V
Visa
203.84
6.03
3.05%
-9.63%
2022-05-17
WFC
Wells Fargo
43.67
1.46
3.46%
-6.81%
2022-05-17
Harga
Hari
tahun
Tarikh
SPX
US500
4094
72.58
1.81%
-0.83%
2022-05-17
INDU
US30
32693
366.77
1.14%
-4.02%
2022-05-17
Aset
Tunai Dan Bersamaan
Kos Jualan
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan