GS

280.61

Tukar Harian:

-3.03%

Tahunan:

17.83%

Harga Hari tahun
Nomura 564.70 2.10 0.37% 0.84%
Ally Financial 39.05 -1.56 -3.84% 24.32%
Apollo Global Management 45.96 -0.37 -0.80% -7.80%
American Express 121.46 -4.65 -3.69% -7.03%
Bank Of America 30.83 -0.72 -2.28% -6.15%
Julius Baer Gruppe 54.72 -1.12 -2.01% 12.92%
Barclays 137.08 -5.98 -4.18% -19.69%
Truist Financial 50.82 -0.33 -0.64% -7.06%
Franklin Resources 26.27 -0.20 -0.76% 6.62%
Bank Of New York Mellon 41.28 -0.65 -1.55% -8.37%
BlackRock 720.07 -13.39 -1.82% 37.47%
BNP Paribas 41.23 -1.86 -4.31% -15.63%
Blackstone 65.23 0.20 0.31% 6.42%
Citigroup 59.65 -1.67 -2.72% -22.24%
Citizens Financial 37.16 -1.22 -3.18% -2.58%
Carlyle 33.00 -0.33 -0.99% 0.27%
Comerica 60.87 -1.29 -2.08% -2.95%
Capital One Financial 101.78 -3.56 -3.38% 0.61%
Credit Suisse 13.48 -0.25 -1.82% 2.74%
Credit Suisse 12.03 -0.15 -1.23% -5.42%
Deutsche Bank 10.41 -0.47 -4.32% 21.90%
Deutsche Bank 8.61 -0.29 -3.28% 11.11%
Discover Financial Services 87.97 -4.25 -4.61% 19.02%
Evercore Partners 112.58 -1.98 -1.73% 54.37%
Fifth Third Bancorp 29.91 -0.99 -3.20% 4.95%
First Republic Bank 154.67 -1.86 -1.19% 38.11%
Greenhill 12.25 -0.26 -2.08% -22.07%
Goldman Sachs 280.61 -8.78 -3.03% 17.83%
Huntington Bancshares 13.24 -0.60 -4.34% -1.85%
HSBC Holdings 397.70 -9.65 -2.37% -28.87%
ING Groep 7.36 -0.35 -4.51% -25.93%
Invesco 20.99 0.02 0.10% 18.59%
JPMorgan Chase 131.13 -2.64 -1.97% -0.68%
KEY 17.67 -0.53 -2.91% -6.21%
KKR & Co LP 39.45 -0.72 -1.79% 16.23%
Lazard 42.84 -0.55 -1.27% 3.80%
Moelis & Company 53.96 -0.43 -0.79% 54.00%
Morgan Stanley 72.39 -1.72 -2.32% 36.30%
M&T Bank 137.74 -5.11 -3.57% -18.03%
Northern 94.03 -0.57 -0.60% -4.50%
PNC 148.36 -4.10 -2.69% -0.11%
Regions Financial 17.46 -0.28 -1.58% 13.01%
Raymond James Financial 100.17 -1.87 -1.83% 11.86%
Charles Schwab 57.05 -1.35 -2.31% 24.67%
SVB Financial 474.27 -3.67 -0.76% 94.87%
Sumitomo Mitsui Financial 6.42 -0.07 -1.08% -10.34%
State Street 73.11 -1.06 -1.43% -3.10%
T. Rowe Price 156.02 -0.19 -0.12% 21.38%
UBS 12.98 -0.18 -1.33% 7.36%
US Bancorp 45.41 -0.45 -0.98% -15.18%
Visa 198.73 -3.27 -1.62% -1.47%
Wells Fargo 31.89 -0.01 -0.03% -32.29%

Harga Hari tahun
Dow Jones 30813 -182.79 -0.59% 7.98%
S&P 500 3835 -6.08 -0.16% 18.17%