Harga Saham
312.87
Tukar Harian
3.11%
Tahunan
-14.18%

Harga Hari tahun
Nomura 475.30 1.40 0.30% -18.28%
Ally Financial 41.04 2.31 5.95% -23.60%
Apollo Global Management 54.64 1.13 2.11% -4.12%
American Express 161.63 5.20 3.32% 4.28%
Bank Of America 35.93 1.12 3.22% -14.78%
Julius Baer Gruppe 47.97 0.81 1.72% -19.05%
Barclays 154.34 2.64 1.74% -14.38%
Truist Financial 47.43 1.31 2.84% -23.52%
Franklin Resources 25.82 0.89 3.56% -23.16%
Bank Of New York Mellon 44.53 1.29 2.98% -12.26%
BlackRock 610.53 11.93 1.99% -27.33%
BNP Paribas 53.13 0.82 1.57% -6.90%
Blackstone 107.53 2.83 2.70% 22.07%
Citigroup 50.95 3.49 7.35% -33.50%
Citizens Financial 39.37 1.38 3.63% -20.69%
Carlyle 37.65 0.09 0.24% -11.66%
Comerica 78.40 3.03 4.01% 0.73%
Capital One Financial 120.26 6.29 5.52% -23.36%
Credit Suisse 6.75 0.22 3.37% -35.78%
Credit Suisse 6.62 0.10 1.56% -29.43%
Deutsche Bank 10.10 0.42 4.34% -29.47%
Deutsche Bank 9.39 0.17 1.87% -20.17%
Discover Financial Services 107.83 4.83 4.69% -6.42%
Evercore Partners 113.87 4.08 3.72% -22.46%
Fifth Third Bancorp 37.15 1.46 4.09% -11.57%
First Republic Bank 143.56 4.67 3.36% -23.25%
Greenhill 12.58 0.08 0.64% -28.52%
GS 312.87 9.43 3.11% -14.18%
Huntington Bancshares 13.46 0.55 4.26% -14.38%
HSBC Holdings 497.15 -1.40 -0.28% 11.29%
ING Groep 9.53 0.22 2.35% -13.83%
Invesco 18.61 0.92 5.20% -31.71%
JPMorgan 122.11 3.85 3.26% -24.79%
KEY 19.21 0.68 3.67% -16.70%
KKR & Co LP 52.77 1.83 3.59% -4.04%
Lazard 33.22 0.89 2.75% -27.28%
Moelis & Company 43.64 1.10 2.59% -17.74%
Morgan Stanley 82.81 2.91 3.64% -4.78%
M&T Bank 170.27 6.40 3.91% 3.67%
Northern 105.54 2.16 2.09% -10.09%
PNC 160.22 4.95 3.19% -17.37%
Regions Financial 20.62 0.90 4.54% -9.90%
Raymond James Financial 96.81 2.66 2.82% -26.71%
Charles Schwab 65.11 1.07 1.66% -8.17%
SVB Financial 447.31 15.16 3.51% -22.27%
Sumitomo Mitsui Financial 5.97 -0.05 -0.83% -17.99%
State Street 69.59 1.28 1.87% -17.78%
T. Rowe Price 125.52 4.43 3.66% -33.45%
UBS 17.45 0.42 2.44% 24.83%
US Bancorp 49.61 1.34 2.78% -18.47%
Visa 203.84 6.03 3.05% -9.63%
Wells Fargo 43.67 1.46 3.46% -6.81%

Harga Hari tahun
US500 4094 72.58 1.81% -0.83%
US30 32693 366.77 1.14% -4.02%