GS Goldman Sachs | Harga Saham

Name: GS Goldman Sachs | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,GS,Goldman,Sachs,Harga,Saham,8/5/2020.

Carta
Quotes

GS

201.64

Tukar Harian:

2.25 1.13%

Tahunan:

-2.12%

width

height

Preview

		Harga		Hari	tahun	Tarikh
CS	Credit Suisse	10.81	0.28	2.59%	-12.19%	2020-08-04
DB	Deutsche Bank	9.17	-0.73	-7.28%	17.56%	2020-08-04
EVR	Evercore Partners	57.41	2.11	3.82%	-26.39%	2020-08-03
GHL	Greenhill	10.41	-0.45	-3.77%	-27.66%	2020-08-04
GS	Goldman Sachs	201.64	2.25	1.13%	-2.12%	2020-08-04
JPM	JPMorgan Chase	95.55	-0.55	-0.57%	-13.47%	2020-08-04
MS	Morgan Stanley	49.21	-0.26	-0.52%	19.37%	2020-08-04
SMFG	Sumitomo Mitsui Financial	5.47	-0.29	-4.93%	-22.96%	2020-08-04

		Harga			Hari	tahun	Tarikh
INDU	Dow Jones	26786		164.07	0.62%	2.91%	2020-08-05
SPX	S&P 500	3306		11.90	0.36%	14.72%	2020-08-05

	Sebenar	Chg	%Chg
EURUSD	1.18102	0.0010	0.08%
GBPUSD	1.30815	0.0006	0.05%
AUDUSD	0.71833	0.0017	0.24%
NZDUSD	0.66385	0.0001	0.01%
USDJPY	105.57	0.1330	-0.13%
USDCNY	6.96702	0.0067	-0.10%
USDCHF	0.91285	0.0004	-0.05%
USDCAD	1.32986	0.0008	-0.06%
USDMXN	22.6240	0.0255	-0.11%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.4095	0.1088	-0.15%
DXY	93.161	0.2211	-0.24%
BTCUSD	11,162.71	30	-0.27%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,786	42	-0.16%
S&P 500	3,306	1	-0.02%
NASDAQ 100	11,101	4	0.04%
NIKKEI 225	22,436	150	-0.67%
FTSE 100	6,036	3	0.05%
DAX	12,601	46	-0.36%
CAC 40	4,890	14	0.28%
FTSE MIB	19,614	234	1.21%
IBEX 35	7,011	32	0.46%
ASX 200	5,974	63	-1.05%
SHANGHAI	3,342	30	-0.89%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,368	199	1.23%
[+]

	Sebenar	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Sebenar	Chg	%Chg
Crude Oil	41.5900	0.11	-0.26%
Brent	44.3500	0.08	-0.18%
Natural gas	2.1790	0.00	0.09%
Gasoline	1.2130	0.00	0.07%
Heating oil	1.2546	0.00	0.08%
Gold	2,013.70	13.10	-0.65%
Silver	25.802	0.33	-1.24%
Copper	2.8850	0.01	-0.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.5000	1.25	-0.14%
Wheat	508.2500	0.25	0.05%
Cotton	63.59	0.34	-0.53%
Lumber	610.90	14.70	2.47%
Lean Hogs	49.6750	0.43	-0.85%
[+]

	Sebenar	Chg	%Chg
US	0.51	0.005	0.00%
UK	0.08	0.021	0.00%
Japan	0.01	0.009	-0.01%
Germany	-0.55	0.000	-0.03%
Sweden	-0.11	0.026	-0.02%
Netherlands	-0.45	0.000	0.00%
France	-0.24	0.034	-0.03%
Belgium	-0.26	0.034	-0.03%
Switzerland	-0.50	0.032	0.03%
India	5.83	0.004	0.00%
Mexico	5.75	0.000	0.02%
Norway	0.55	0.005	-0.06%
Russia	5.89	0.010	0.01%
Poland	1.08	0.000	-0.05%
[+]