GS

409.85

Tukar Harian:

0.48%

Tahunan:

99.54%

Harga Hari tahun
Nomura 568.10 -2.20 -0.39% 15.92%
Ally Financial 54.43 -1.38 -2.47% 89.39%
Apollo Global Management 75.74 1.44 1.93% 86.63%
American Express 177.70 -1.90 -1.06% 69.58%
Bank Of America 47.22 0.13 0.28% 89.87%
Julius Baer Gruppe 65.48 0.34 0.52% 50.95%
Barclays 198.36 -0.08 -0.04% 90.22%
Truist Financial 63.91 0.03 0.05% 47.09%
Franklin Resources 30.28 -0.16 -0.53% 30.63%
Bank Of New York Mellon 59.60 0.31 0.52% 58.68%
BlackRock 908.14 5.21 0.58% 42.97%
BNP Paribas 57.91 -0.27 -0.46% 77.72%
Blackstone 132.58 3.89 3.02% 142.19%
Citigroup 71.25 -0.57 -0.79% 62.12%
Citizens Financial 49.74 -1.14 -2.24% 72.35%
Carlyle 53.73 0.23 0.43% 95.88%
Comerica 86.52 -0.35 -0.40% 91.76%
Capital One Financial 170.45 -2.71 -1.56% 122.08%
Credit Suisse 10.45 -0.02 -0.14% -0.43%
Credit Suisse 9.52 -0.09 -0.98% -0.96%
Deutsche Bank 13.62 0.12 0.89% 45.13%
Deutsche Bank 11.67 0.18 1.53% 46.66%
Discover Financial Services 127.98 -5.01 -3.77% 93.44%
Evercore Partners 163.23 0.05 0.03% 96.52%
Fifth Third Bancorp 45.12 -0.46 -1.01% 88.27%
First Republic Bank 214.26 1.74 0.82% 64.03%
Greenhill 16.17 0.10 0.62% 20.94%
Goldman Sachs 409.85 1.96 0.48% 99.54%
Huntington Bancshares 16.51 -0.18 -1.08% 59.06%
HSBC Holdings 436.20 2.90 0.67% 42.11%
ING Groep 13.00 -0.08 -0.58% 101.64%
Invesco 25.22 -0.19 -0.75% 79.50%
JPMorgan Chase 169.70 -1.11 -0.65% 64.95%
KEY 23.99 0.27 1.14% 83.41%
KKR & Co LP 71.62 1.04 1.47% 92.17%
Lazard 51.59 -0.26 -0.50% 42.87%
Moelis & Company 71.90 0.15 0.21% 86.56%
Morgan Stanley 101.07 0.41 0.41% 95.23%
M&T Bank 158.38 -1.90 -1.18% 51.30%
Northern 126.09 0.74 0.59% 47.03%
PNC 211.83 -0.97 -0.46% 83.69%
Regions Financial 23.41 -0.11 -0.47% 69.64%
Raymond James Financial 98.56 -3.11 -3.06% 22.51%
Charles Schwab 82.38 0.79 0.97% 105.28%
SVB Financial 702.32 -2.96 -0.42% 146.37%
Sumitomo Mitsui Financial 6.82 -0.05 -0.69% 19.59%
State Street 99.45 0.08 0.08% 51.60%
T. Rowe Price 203.75 -0.73 -0.36% 39.21%
UBS 15.95 -0.07 -0.44% 41.84%
US Bancorp 62.29 -0.29 -0.46% 53.88%
Visa 229.40 -2.02 -0.87% 15.86%
Wells Fargo 50.25 0.10 0.20% 116.13%

Harga Hari tahun
US500 4537 1.07 0.02% 31.38%
US30 35538 -71.63 -0.20% 25.29%