Greece Stock Market (ASE)
width
height
Forecast Data Chart

Harga Hari tahun
Karatzis SA 7.05 0 0% 9.30%
Coca-Cola 30.50 0.18 0.59% 8.62%
Hellenic Telecommunications 10.79 0.15 1.41% -9.48%
OPAP 9.08 -0.02 -0.22% -10.81%
Motor Oil 21.75 0.40 1.87% 18.85%
Hellenic Petroleum 7.88 0.03 0.38% -5.06%
Alpha Bank 1.11 -0.03 -2.46% -44.40%
Jumbo 14.58 -0.20 -1.35% -6.54%
Titan Cement 19.66 0.16 0.82% -15.44%
National Bank of Greece 1.35 -0.01 -1.03% 327.30%
Eurobank Ergasias 0.56 -0.01 -0.89% -31.65%
Mytilineos Holdings 8.94 -0.15 -1.65% -6.78%
Piraeus Bank 0.83 -0.005 -0.54% -76.94%
Grivalia Properties 8.62 0.04 0.47% -7.31%
Viohalco 2.98 -0.04 -1.16% -17.82%
Terna Energy 6.51 -0.04 -0.61% 25.92%
EYDAP 5.47 -0.01 -0.18% -13.17%
Aegean Airlines 7.88 -0.12 -1.50% -14.35%
Sarantis 7.18 0.16 2.28% -50.48%
Gek Terna Holding 5.17 0.05 0.98% -2.08%
Lamda Development 6.49 0.08 1.25% -12.18%
Piraeus Port Authority 16.24 0.06 0.37% -1.93%
Holding Company Admie Ipto SA 1.68 -0.004 -0.24% -14.29%
Lampsas Greek Hotel 17.70 -0.10 -0.56% 4.73%
Crete Plastics 10.90 0 0% -10.66%
Public Power Corporation 1.35 0.01 0.82% -52.50%
Fourlis 4.59 0.02 0.33% -21.08%
Autohellas ATEE 22.00 0 0% -12.70%
Hygeia 0.95 0 0% 36.89%
Hellenic Exchanges 3.88 0.03 0.65% -25.67%
Ellaktor 1.52 -0.002 -0.13% -18.59%
Thessaloniki Port Authority 24.80 -0.10 -0.40% -17.33%
Cenergy Holdings SA 1.26 -0.06 -4.40% -7.49%
Iktinos Hellas 5.22 0.06 1.16% 108.80%
EL.TECH. ANEMOS 1.90 0.01 0.26% 5.28%
Quest Holdings SA 14.30 -0.20 -1.38% 27.68%
EYATH 4.49 0.05 1.13% -10.20%
Kri Kri Milk Industry 4.49 0.05 1.13% 22.01%
Intralot 0.51 -0.01 -1.17% -64.24%
European Reliance 3.65 0 0% 7.35%
IASO 1.29 0.01 0.39% 0.39%
Thrace Plastics 2.23 -0.03 -1.33% -11.51%
Athens Medical Cntr 1.45 0 0% 5.84%
Plaisio Computers 4.21 -0.03 -0.71% -9.07%
Intracom Holdings 0.83 0.004 0.48% -9.78%
Marfin Investment 0.08 -0.002 -2.71% -43.82%
Technical Olympic 2.00 -0.08 -3.85% -6.10%
Intercontinental International Real Estate Investment Company SA 5.80 0 0% 5.45%
MLS Multimedia 5.02 -0.08 -1.57% 17.56%
Nireus Aquaculture SA 0.17 -0.001 -0.68% -42.97%
Petros Petropoulos 6.96 0 0% 12.62%
Elton 1.46 -0.02 -1.35% -7.59%
Space Hellas SA 4.88 0.08 1.67% -5.24%
J&P Avax 0.29 -0.004 -1.34% -67.48%
I Kloukinas I Lappas Construction and Commercial Co SA 0.73 -0.01 -1.09% -6.19%
Elastron SA 1.30 0.02 1.57% -14.80%
Selonda Aquaculture SA 0.06 -0.002 -3.47% -72.92%
Folli Follie 4.80 0 0% -72.38%
Attica Bank SA 0.12 0.01 5.36% 274.60%

Harga Hari tahun
Athens General 676 -0.30 -0.04% -19.81%


Greece Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 1.13 1.13 1.87 0.70 [+]
Pasaran Saham 676.87 677.17 6355.04 97.36 Mata [+]
Bon Kerajaan 10 tahun 3.81 3.79 48.60 3.21 Peratus [+]
6 Bulan Rang Undang-Undang Hasil 1.50 1.48 25.73 0.88 Peratus [+]
3 Bulan Rang Undang-Undang Hasil 1.38 1.44 55.78 0.96 Peratus [+]
2 Tahun Nota Hasil 1.44 1.44 377.66 1.24 [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Greece - Pasaran saham.