GOOG

1,768.88

Tukar Harian:

1.96%

Tahunan:

34.66%

Harga Hari tahun
Apple 115.17 1.32 1.16% 74.31%
Amazon 3,118.06 19.67 0.63% 73.52%
Angie's List 11.54 -0.26 -2.20% 51.84%
Activision Blizzard 75.23 -0.69 -0.91% 38.88%
Alibaba 279.96 9.85 3.65% 44.44%
Blucora 13.66 0.61 4.67% -40.89%
Baidu 134.36 1.32 0.99% 13.29%
Booking Holdings Inc 2,103.45 83.61 4.14% 11.44%
Chegg 68.73 -2.60 -3.65% 75.47%
Criteo 18.88 0.28 1.51% 10.47%
Electronic Arts EA 120.25 -1.61 -1.32% 21.12%
eBay 50.53 0.63 1.26% 41.34%
Ericsson 104.60 0.95 0.92% 19.95%
EverQuote Inc 41.07 -0.44 -1.06% 8.88%
Expedia 125.05 2.25 1.83% 25.93%
Facebook 276.92 8.49 3.16% 39.18%
Farfetch 52.50 1.25 2.44% 445.74%
Alphabet 1,768.88 34.02 1.96% 34.66%
Groupon 31.49 2.35 8.06% 997.21%
GrubHub 68.92 -0.60 -0.86% 62.78%
Intel 47.01 0.95 2.06% -20.19%
Lyft Inc 39.49 0.14 0.36% -19.41%
Microsoft 213.86 3.75 1.78% 40.67%
Match Group 137.99 -0.24 -0.17% 95.95%
Netflix 482.64 6.23 1.31% 52.95%
Nokia 3.40 0.09 2.86% 8.54%
Peloton Interactive, Inc. 105.42 -6.63 -5.92% 240.50%
Snap Inc 44.29 -0.97 -2.14% 186.48%
Spotify 270.14 1.28 0.48% 87.82%
TripAdvisor 27.47 0.82 3.08% -5.63%
Take Two Interactive Software 169.83 -1.36 -0.79% 41.01%
Twitter 45.23 0.29 0.65% 46.00%
Uber 51.32 1.28 2.56% 75.75%
WIX 247.43 -1.18 -0.47% 104.44%
Yelp 33.32 1.39 4.35% -5.26%
Zillow 107.00 -7.13 -6.25% 166.24%
Zynga 8.00 -0.22 -2.68% 27.80%

Harga Hari tahun
NASDAQ 12036 156.15 1.31% 39.19%
NASDAQ 100 12126 173.86 1.46% 44.53%
S&P 500 3643 57.82 1.62% 15.94%