Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
GenMark Diagnostics - Harga Saham
Carta
Quotes
GNMK
14.69
Tukar Harian:
0.55
3.89%
Tahunan:
190.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
A
Agilent
127.35
1.14
0.90%
42.12%
2021-01-19
ABT
Abbott
112.57
1.27
1.14%
25.45%
2021-01-19
AXDX
Accelerate Diagnostics
8.89
-0.34
-3.68%
-47.75%
2021-01-19
BRKR
Bruker
60.66
1.62
2.74%
13.96%
2021-01-19
DGX
Quest Diagnostics
125.99
1.60
1.29%
17.37%
2021-01-19
DHR
Danaher
236.11
-0.64
-0.27%
44.22%
2021-01-19
EXAS
Exact Sciences
148.83
2.86
1.96%
73.26%
2021-01-19
GNMK
GenMark Diagnostics
14.69
0.55
3.89%
190.32%
2021-01-19
HOLX
Hologic
75.99
-0.11
-0.14%
40.18%
2021-01-19
ILMN
Illumina
390.21
13.86
3.68%
18.85%
2021-01-19
LH
Laboratory Of America
225.74
2.03
0.91%
25.67%
2021-01-19
LMNX
Luminex
28.33
0.80
2.91%
22.51%
2021-01-19
MLAB
Mesa Laboratories
292.00
-3.33
-1.13%
10.36%
2021-01-19
MYGN
Myriad Genetics
27.25
0.54
2.02%
-4.08%
2021-01-19
NSTG
NanoString Technologies
70.00
-1.06
-1.49%
134.11%
2021-01-19
OSUR
OraSure Technologies
13.66
0.74
5.73%
68.02%
2021-01-19
OXFD
Oxford Immunotec Global
21.94
0
0%
32.49%
2021-01-19
PACB
Pacific Biosciences Of California
40.20
3.28
8.87%
707.23%
2021-01-19
PKI
PerkinElmer
149.29
0.77
0.52%
47.32%
2021-01-19
QDEL
Quidel
201.24
-3.25
-1.59%
172.20%
2021-01-19
ROG
Roche Holding
318.55
0.35
0.11%
-3.47%
2021-01-20
SIE
Siemens
120.34
-0.88
-0.73%
2.68%
2021-01-20
TMO
Thermo Fisher Scientific
507.38
4.24
0.84%
50.44%
2021-01-19
VCYT
Veracyte
53.40
2.61
5.14%
87.96%
2021-01-19
WAT
Waters
271.82
3.49
1.30%
11.55%
2021-01-19
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
GNMK:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21051
0.0032
-0.26%
GBPUSD
1.36676
0.0024
0.17%
AUDUSD
0.77263
0.0017
0.22%
NZDUSD
0.71362
0.0010
0.13%
USDJPY
103.80
0.0830
-0.08%
USDCNY
6.47003
0.0080
-0.12%
USDCHF
0.89020
0.0020
0.22%
USDCAD
1.26994
0.0025
-0.19%
USDMXN
19.6199
0.0252
-0.13%
USDINR
72.9390
0.2510
-0.34%
USDBRL
5.3237
0.0341
-0.64%
USDRUB
73.5536
0.1018
-0.14%
DXY
90.540
0.0420
0.05%
BTCUSD
34,920.98
997
-2.77%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,019
188
0.61%
S&P 500
3,816.85
18
0.48%
NASDAQ 100
13,126
129
1.00%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,715
2
0.03%
DAX
13,914
99
0.72%
CAC 40
5,619
21
0.37%
FTSE MIB
22,617
175
0.78%
IBEX 35
8,169
30
-0.37%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,476
32
0.94%
TSX
17,957
12
0.07%
[+]
Sebenar
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Sebenar
Chg
%Chg
Crude Oil
53.5600
0.58
1.09%
Brent
56.3800
0.48
0.86%
Natural gas
2.4700
0.08
-2.95%
Gasoline
1.5512
0.01
0.85%
Heating oil
1.6014
0.00
0.17%
Gold
1,847.91
8.57
0.47%
Silver
25.321
0.13
0.52%
Copper
3.6335
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.7500
34.00
-2.45%
Wheat
657.7500
14.50
-2.16%
Coffee
125.75
1.40
-1.10%
Cotton
80.82
0.33
-0.41%
Orange Juice
116.75
1.95
-1.64%
[+]
Sebenar
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]