Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Goodman - Harga Saham
Carta
Quotes
GMG
17.83
Tukar Harian:
-0.20
-1.11%
Tahunan:
19.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
823
Link REIT
68.15
-0.10
-0.15%
-14.81%
2021-01-27
A17U
Ascendas Real Estate
3.15
0.06
1.94%
1.29%
2021-01-27
ABP
Abacus Property
2.74
-0.03
-1.08%
-27.89%
2021-01-27
ADI
APN Industria REIT
2.94
-0.01
-0.17%
-2.81%
2021-01-27
ARF
Arena REIT No 1
2.90
-0.06
-1.86%
-4.46%
2021-01-27
AVN
Aventus Group
2.70
-0.03
-1.10%
-6.25%
2021-01-27
BWP
BWP
4.31
-0.03
-0.69%
5.90%
2021-01-27
C38U
Capitamall Trust
2.18
0.02
0.93%
-15.18%
2021-01-27
CHC
Charter Hall
13.82
-0.26
-1.85%
10.65%
2021-01-27
CIP
Centuria Industrial Reit
3.06
0
0%
-15.52%
2021-01-27
CLW
Charter Hall Long WALE REIT
4.59
0.15
3.38%
-17.89%
2021-01-27
CMW
Cromwell
0.84
-0.01
-0.60%
-30.71%
2021-01-27
CQR
Charter Hall Retail Reit
3.56
-0.07
-1.93%
-24.26%
2021-01-27
DXS
Dexus Property
9.20
0.07
0.77%
-26.75%
2021-01-27
GMG
Goodman
17.83
-0.20
-1.11%
19.26%
2021-01-27
GOZ
Growthpoint
3.25
-0.02
-0.61%
-25.63%
2021-01-27
GPT
GPT
4.39
0.05
1.15%
-25.97%
2021-01-27
HMC
Home Consortium Ltd
4.02
-0.01
-0.25%
5.51%
2021-01-27
LEP
ALE Property Group
4.75
-0.09
-1.86%
-15.03%
2021-01-27
LLC
Lend Lease
12.18
-0.35
-2.79%
-33.77%
2021-01-27
MCT
Mapletree Commercial Trust
2.10
-0.02
-0.94%
-11.39%
2021-01-27
MGR
Mirvac
2.47
-0.02
-0.80%
-27.14%
2021-01-27
MINT
Mapletree Industrial Trust
2.84
0
0%
0.35%
2021-01-27
MLT
Mapletree Logistics Trust
2.01
0
0%
10.44%
2021-01-27
NSR
National Storage REIT
1.92
-0.02
-1.03%
-10.70%
2021-01-27
PFI
Property For Industry
2.94
0.04
1.21%
17.64%
2021-01-27
QAN
Qantas Airways
4.63
-0.14
-2.94%
-27.20%
2021-01-27
RFF
Rural Funds Group
2.48
-0.05
-1.98%
32.62%
2021-01-27
SCG
Scentre
2.82
-0.04
-1.40%
-26.37%
2021-01-27
SCP
Shopping Centres Australasia Property
2.36
-0.04
-1.67%
-18.62%
2021-01-27
SGP
Stockland
4.43
-0.06
-1.34%
-10.51%
2021-01-27
SYD
Sydney Airport
5.73
-0.15
-2.55%
-29.69%
2021-01-27
VCX
Vicinity Centres
1.55
0.01
0.32%
-38.49%
2021-01-27
Harga
Hari
tahun
Tarikh
AS51
ASX 200
6780
-10.14
-0.15%
-3.06%
2021-01-27
AS52
ASX 50
6530
-14.90
-0.23%
-6.15%
2021-01-27
GMG:AU
Aset
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21019
0.0060
-0.49%
GBPUSD
1.36801
0.0059
-0.43%
AUDUSD
0.76568
0.0091
-1.17%
NZDUSD
0.71576
0.0074
-1.03%
USDJPY
104.19
0.5740
0.55%
USDCNY
6.49512
0.0213
0.33%
USDCHF
0.88901
0.0023
0.26%
USDCAD
1.28041
0.0108
0.85%
USDMXN
20.2808
0.2736
1.37%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.4109
0.0557
1.04%
USDRUB
75.8509
0.7798
1.04%
DXY
90.639
0.4688
0.52%
BTCUSD
31,478.69
1,026
-3.16%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,275
662
-2.14%
S&P 500
3,744.34
105
-2.73%
NASDAQ 100
13,103
387
-2.87%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,525
129
-1.94%
DAX
13,541
330
-2.38%
CAC 40
5,422
102
-1.84%
FTSE MIB
21,523
464
-2.11%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,442
338
-1.90%
[+]
Sebenar
Chg
%Chg
Apple
141.79
1.34
-0.94%
Tesla
870.01
12.75
-1.44%
Microsoft
232.29
0.02
-0.01%
Amazon
3,233.01
93.12
-2.80%
Facebook
270.74
11.17
-3.96%
Alibaba
260.72
5.20
-1.96%
Visa
194.32
7.66
-3.79%
JPMorgan Chase
127.80
3.78
-2.87%
Intel
53.61
1.59
-2.88%
Johnson & Johnson
167.71
2.77
-1.62%
Procter & Gamble
128.58
4.49
-3.37%
Exxon Mobil
45.32
0.55
-1.20%
3M
185.84
9.89
5.62%
Goldman Sachs
273.80
7.81
-2.77%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.6400
0.04
0.08%
Brent
55.5800
0.33
-0.59%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5714
0.01
-0.59%
Heating oil
1.6047
0.01
0.39%
Gold
1,843.18
7.13
-0.39%
Silver
25.201
0.24
-0.95%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Sebenar
Chg
%Chg
US
1.02
0.019
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]