Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Grupo México - Harga Saham
Carta
Quotes
GMEXICOB
88.20
Tukar Harian:
-2.81
-3.09%
Tahunan:
55.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
010130
Korea Zinc
425,000.00
4,500.00
1.07%
0.47%
2021-01-15
603993
China Molybdenum
6.36
0.09
1.44%
41.65%
2021-01-15
AA
Alcoa
23.28
-1.81
-7.21%
30.93%
2021-01-15
ALFAA
Alfa
13.64
-0.24
-1.73%
-12.56%
2021-01-15
ALPEKA
Alpek
18.50
0.16
0.87%
-13.63%
2021-01-15
AMXL
América Móvil
14.27
0.04
0.28%
-6.79%
2021-01-15
BRAP4
Bradespar
71.46
-3.66
-4.87%
77.58%
2021-01-15
CMC
Commercial Metals
21.29
-0.59
-2.70%
-3.45%
2021-01-15
CSNA3
Companhia Siderurgica Nacional
34.36
-3.03
-8.10%
132.79%
2021-01-15
FCX
Freeport-McMoran
30.35
-1.64
-5.13%
136.19%
2021-01-15
FRES
Fresnillo
1,087.50
-32.50
-2.90%
71.75%
2021-01-15
GENTERA*
Gentera
9.36
0.20
2.18%
-56.14%
2021-01-15
GGBR4
Gerdau
26.08
-1.64
-5.92%
22.44%
2021-01-15
GMEXICOB
Grupo México
88.20
-2.81
-3.09%
55.50%
2021-01-15
GMKN
MMC Norilsk Nickel
25,710.00
-722.00
-2.73%
23.01%
2021-01-15
GOAU4
Metalurgica Gerdau SA
11.80
-0.66
-5.30%
15.57%
2021-01-15
ICHB
Industrias CH
105.00
-1.17
-1.10%
9.82%
2021-01-15
KLBN11
Klabin SA
28.73
0.13
0.45%
39.40%
2021-01-15
NUE
Nucor
55.47
-1.21
-2.13%
3.97%
2021-01-15
RS
Reliance Steel & Aluminum
127.63
-4.31
-3.27%
5.62%
2021-01-15
SCCO
Southern Copper
69.08
-1.89
-2.66%
58.80%
2021-01-15
STLD
Steel Dynamics
39.20
-1.18
-2.92%
18.93%
2021-01-15
SUZB3
Suzano Papel e Celulose SA
61.15
1.49
2.50%
38.04%
2021-01-15
TCK
Teck Resources USA
19.71
0.71
3.74%
22.35%
2021-01-14
TX
Ternium
30.39
-1.03
-3.27%
33.70%
2021-01-15
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
15.02
-0.74
-4.70%
55.33%
2021-01-15
VALE
Vale
18.94
0.79
4.35%
42.84%
2021-01-14
VEDL
Vedanta
175.60
-0.80
-0.45%
8.23%
2021-01-15
X
United States Steel
20.88
-1.26
-5.69%
99.62%
2021-01-15
Harga
Hari
tahun
Tarikh
MEXBOL
IPC Mexico
45868
-202.67
-0.44%
1.25%
2021-01-15
GMEXICOB:MM
Hasil Dividen
EBIT
Pekerja
Eps Pendapatan Sesaham
Permodalan Pasaran
Perbelanjaan Operasi
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Sebenar
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]