Grupo México - Harga Saham

Carta
Quotes

GMEXICOB

88.20

Tukar Harian:

-2.81 -3.09%

Tahunan:

55.50%

Ok

width

height

		Harga			Hari	tahun	Tarikh
010130	Korea Zinc	425,000.00		4,500.00	1.07%	0.47%	2021-01-15
603993	China Molybdenum	6.36		0.09	1.44%	41.65%	2021-01-15
AA	Alcoa	23.28		-1.81	-7.21%	30.93%	2021-01-15
ALFAA	Alfa	13.64		-0.24	-1.73%	-12.56%	2021-01-15
ALPEKA	Alpek	18.50		0.16	0.87%	-13.63%	2021-01-15
AMXL	América Móvil	14.27		0.04	0.28%	-6.79%	2021-01-15
BRAP4	Bradespar	71.46		-3.66	-4.87%	77.58%	2021-01-15
CMC	Commercial Metals	21.29		-0.59	-2.70%	-3.45%	2021-01-15
CSNA3	Companhia Siderurgica Nacional	34.36		-3.03	-8.10%	132.79%	2021-01-15
FCX	Freeport-McMoran	30.35		-1.64	-5.13%	136.19%	2021-01-15
FRES	Fresnillo	1,087.50		-32.50	-2.90%	71.75%	2021-01-15
GENTERA*	Gentera	9.36		0.20	2.18%	-56.14%	2021-01-15
GGBR4	Gerdau	26.08		-1.64	-5.92%	22.44%	2021-01-15
GMEXICOB	Grupo México	88.20		-2.81	-3.09%	55.50%	2021-01-15
GMKN	MMC Norilsk Nickel	25,710.00		-722.00	-2.73%	23.01%	2021-01-15
GOAU4	Metalurgica Gerdau SA	11.80		-0.66	-5.30%	15.57%	2021-01-15
ICHB	Industrias CH	105.00		-1.17	-1.10%	9.82%	2021-01-15
KLBN11	Klabin SA	28.73		0.13	0.45%	39.40%	2021-01-15
NUE	Nucor	55.47		-1.21	-2.13%	3.97%	2021-01-15
RS	Reliance Steel & Aluminum	127.63		-4.31	-3.27%	5.62%	2021-01-15
SCCO	Southern Copper	69.08		-1.89	-2.66%	58.80%	2021-01-15
STLD	Steel Dynamics	39.20		-1.18	-2.92%	18.93%	2021-01-15
SUZB3	Suzano Papel e Celulose SA	61.15		1.49	2.50%	38.04%	2021-01-15
TCK	Teck Resources USA	19.71		0.71	3.74%	22.35%	2021-01-14
TX	Ternium	30.39		-1.03	-3.27%	33.70%	2021-01-15
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	15.02		-0.74	-4.70%	55.33%	2021-01-15
VALE	Vale	18.94		0.79	4.35%	42.84%	2021-01-14
VEDL	Vedanta	175.60		-0.80	-0.45%	8.23%	2021-01-15
X	United States Steel	20.88		-1.26	-5.69%	99.62%	2021-01-15

		Harga			Hari	tahun	Tarikh
MEXBOL	IPC Mexico	45868		-202.67	-0.44%	1.25%	2021-01-15

GMEXICOB:MM

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Permodalan Pasaran

Perbelanjaan Operasi

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

	Sebenar	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Sebenar	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Sebenar	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]