Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
GameStop | Saham
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Ubah
Tarikh
Amazon
AMZN:US
$ 19599M
742M
2020-06
Apple
AAPL:US
$ 4061M
83M
2020-09
Bed Bath & Beyond Inc.
BBBY:US
$ 1780.89M
271.15M
2020-12
Best Buy
BBY:US
$ 4136M
143M
2020-06
Costco Wholesale
COST:US
$ 12242M
1232M
2020-09
Dollar General
DG:US
$ 4391.16M
283.83M
2020-06
Dollar Tree
DLTR:US
$ 3275.7M
77.2M
2020-06
Gamestop
GME:US
$ 474.6M
180.1M
2020-09
Home Depot
HD:US
$ 16155M
2657M
2020-09
Imax USA
IMAX:US
C$ 53.02M
7.16M
2020-09
Lowes Companies
LOW:US
$ 13831M
452M
2020-06
Take Two Interactive Software
TTWO:US
$ 19.49M
0.38M
2020-06
Target
TGT:US
$ 8876M
292M
2020-06
Tractor Supply
TSCO:US
$ 1915.04M
226.53M
2020-09
Ulta Salon Cosmetics Fragrance
ULTA:US
$ 1368.54M
27.98M
2020-06
Wal-Mart
WMT:US
$ 41084M
133M
2020-06
GameStop Saham - Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jan 2021.
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21033
0.0005
0.04%
GBPUSD
1.36805
0.0010
0.07%
AUDUSD
0.76484
0.0000
0.00%
NZDUSD
0.71490
0.0007
0.09%
USDJPY
104.27
0.1100
0.11%
USDCNY
6.49967
0.0026
-0.04%
USDCHF
0.88928
0.0003
-0.03%
USDCAD
1.28093
0.0006
-0.05%
USDMXN
20.2662
0.0809
-0.40%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7235
0.1381
-0.18%
DXY
90.664
0.0174
0.02%
BTCUSD
30,879.86
455
1.50%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,345
42
0.14%
S&P 500
3,755.36
5
0.12%
NASDAQ 100
13,129
17
0.13%
NIKKEI 225
28,342
293
-1.02%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.92%
SHANGHAI
3,542
31
-0.87%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Sebenar
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.7200
0.13
-0.25%
Brent
55.6400
0.17
-0.30%
Natural gas
2.6780
0.02
-0.89%
Gasoline
1.5722
0.00
-0.31%
Heating oil
1.6063
0.00
-0.16%
Gold
1,836.97
7.02
-0.38%
Silver
25.134
0.11
-0.42%
Copper
3.5530
0.03
-0.77%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,381.2500
8.00
0.58%
Wheat
655.5000
2.75
-0.42%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
Live Cattle
116.4500
0.55
-0.47%
[+]
Sebenar
Chg
%Chg
US
1.03
0.012
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Switzerland
-0.47
0.034
-0.01%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Indonesia
6.31
0.017
0.01%
Norway
1.04
0.004
0.00%
Poland
1.16
0.000
-0.01%
[+]