GME

16.58

Tukar Harian:

4.94%

Tahunan:

170.92%

Harga Hari tahun
Sony 9,622.00 4.00 0.04% 35.56%
Apple 123.06 0.34 0.28% 89.72%
AMC Entertainment 4.30 0.16 3.86% -48.00%
Amazon 3,204.22 -15.86 -0.49% 81.03%
Activision Blizzard 79.07 -0.86 -1.08% 44.84%
Bed Bath & Beyond Inc. 20.32 -0.06 -0.29% 37.20%
Best Buy 107.47 -1.39 -1.28% 35.73%
Big Lots 52.30 -2.63 -4.77% 156.00%
Carrefour 13.60 -0.16 -1.13% -7.36%
Cinemark 17.04 0.77 4.73% -49.70%
Conn's 11.93 0.31 2.67% -38.76%
Costco Wholesale 383.50 -4.06 -1.05% 29.33%
Dollar General 217.48 -2.36 -1.07% 42.14%
Dick's Sporting Goods 57.24 0.10 0.18% 25.11%
Dollar Tree 111.71 -0.68 -0.61% 26.01%
Electronic Arts EA 129.64 2.40 1.89% 28.01%
Facebook 287.52 0.97 0.34% 44.69%
Five Below 156.07 -6.05 -3.73% 32.20%
Glu Mobile 9.86 -0.24 -2.38% 72.68%
GameStop 16.58 0.78 4.94% 170.92%
Alphabet 1,824.97 29.61 1.65% 40.95%
Home Depot 271.10 -5.50 -1.99% 26.62%
Imax USA 15.41 0.27 1.78% -27.31%
JAKKS Pacific 4.94 -0.15 -2.95% 379.61%
Lowe's Companies 151.81 -1.59 -1.04% 31.48%
Microsoft 215.37 -0.84 -0.39% 43.72%
National CineMedia 3.97 0.28 7.59% -40.92%
Rent-A-Center 34.46 -0.15 -0.43% 33.62%
Restoration Hardware 453.64 0.83 0.18% 126.93%
AT&T 29.42 0.18 0.62% -22.05%
Tech Data 144.90 0 0% 0.57%
Target 176.41 -2.64 -1.47% 42.22%
Tractor Supply 136.77 -2.90 -2.08% 42.89%
Take Two Interactive Software 181.30 1.24 0.69% 48.66%
Twitter 47.23 0.56 1.20% 57.67%
Ubisoft Entertainment SA 77.50 -1.18 -1.50% 41.53%
Ulta Salon 282.00 2.47 0.88% 18.94%
Walmart 150.40 -2.25 -1.47% 26.73%
Williams Sonoma 110.15 -0.59 -0.53% 63.26%
Zynga 8.32 0.08 0.97% 35.39%

Harga Hari tahun
S&P MidCap 400 2191 -2.63 -0.12% 9.62%
S&P 500 3666 6.56 0.18% 17.77%