General Motors - Harga Saham

Carta
Quotes

GM

55.86

Tukar Harian:

1.02 1.86%

Tahunan:

59.65%

Ok

width

height

		Harga			Hari	tahun	Tarikh
000270	Kia Motors	88,100.00		500.00	0.57%	111.78%	2021-01-21
005380	Hyundai Motor	259,000.00		0	0%	121.37%	2021-01-21
7201	Nissan	566.70		10.50	1.89%	-10.67%	2021-01-21
7203	Toyota Motor	7,736.00		50.00	0.65%	-1.50%	2021-01-21
7261	Mazda Motor	794.00		7.00	0.89%	-18.31%	2021-01-21
7267	Honda Motor	2,889.50		40.50	1.42%	-4.73%	2021-01-21
ABG	Asbury Automotive	167.01		6.62	4.13%	62.26%	2021-01-20
ADNT	Adient PLC	35.89		1.02	2.93%	72.55%	2021-01-20
ALV	Autoliv	88.31		-0.58	-0.65%	10.78%	2021-01-20
AN	AutoNation	77.46		2.89	3.88%	71.68%	2021-01-20
APH	Amphenol	133.95		1.60	1.21%	23.73%	2021-01-20
APTV	Aptiv PLC	145.12		2.55	1.79%	59.47%	2021-01-20
AXL	American Axle & Manufacturing	9.41		0.31	3.41%	0.21%	2021-01-20
BMW	BMW	70.79		2.45	3.59%	-0.87%	2021-01-20
BWA	Borgwarner	40.88		1.58	4.02%	0.94%	2021-01-20
CAR	Avis Budget	41.22		3.58	9.51%	19.00%	2021-01-20
CTB	Cooper Tire Rubber	39.77		0.51	1.30%	39.40%	2021-01-20
DAI	Daimler	57.91		2.31	4.15%	24.81%	2021-01-20
DAN	Dana	21.49		0.09	0.42%	28.61%	2021-01-20
F	Ford Motor	10.86		0.84	8.38%	17.92%	2021-01-20
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
GM	General Motors	55.86		1.02	1.86%	59.65%	2021-01-20
GNTX	Gentex	36.52		0.83	2.31%	19.72%	2021-01-20
GPI	Group 1 Automotive	150.55		1.84	1.24%	46.34%	2021-01-20
GT	Goodyear Tire & Rubber	11.43		0.10	0.88%	-21.77%	2021-01-20
HMC	Honda Motor	27.95		0.47	1.71%	1.30%	2021-01-20
HOG	Harley Davidson	42.57		0.53	1.26%	21.04%	2021-01-20
KAR	Kar Auction Services	18.32		0.23	1.27%	-16.42%	2021-01-20
KMX	CarMax	122.79		6.36	5.46%	28.04%	2021-01-20
LAD	Lithia Motors	327.17		20.07	6.54%	126.21%	2021-01-20
LEA	Lear	167.51		4.46	2.74%	21.61%	2021-01-20
LYFT	Lyft Inc	48.94		-0.02	-0.04%	2.00%	2021-01-20
MGA	Magna International USA	75.84		3.36	4.64%	41.07%	2021-01-20
MTOR	Meritor	26.59		-0.13	-0.49%	7.83%	2021-01-20
PAG	Penske Automotive	65.81		1.70	2.65%	37.33%	2021-01-20
R	Ryder System	69.55		1.29	1.89%	27.94%	2021-01-20
RNO	Renault	34.82		0.64	1.86%	-11.38%	2021-01-20
SAH	Sonic Automotive	48.36		0.71	1.49%	56.81%	2021-01-20
ST	Sensata Technologies	55.91		0.58	1.05%	6.68%	2021-01-20
TEL	TE Connectivity	130.38		0.86	0.66%	31.04%	2021-01-20
TEN	Tenneco	10.71		0.26	2.49%	1.81%	2021-01-20
TM	Toyota Motor	149.98		1.85	1.25%	5.34%	2021-01-20
TSLA	Tesla	850.45		5.90	0.70%	521.67%	2021-01-20
UBER	Uber	56.38		0.08	0.14%	50.55%	2021-01-20
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
UNP	Union Pacific	218.18		2.90	1.35%	19.58%	2021-01-20
VC	Visteon	141.49		4.38	3.19%	59.84%	2021-01-20
VOW3	Volkswagen	157.62		4.82	3.15%	-13.06%	2021-01-20

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3864		52.94	1.39%	16.25%	2021-01-21

GM:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21357	0.0021	0.17%
GBPUSD	1.37010	0.0029	0.21%
AUDUSD	0.77745	0.0012	0.16%
NZDUSD	0.72103	0.0019	0.26%
USDJPY	103.37	0.1680	-0.16%
USDCNY	6.45798	0.0035	-0.05%
USDCHF	0.88860	0.0005	-0.06%
USDCAD	1.26127	0.0012	-0.10%
USDMXN	19.5518	0.0319	-0.16%
USDINR	72.9725	0.0625	0.09%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2100	0.3019	-0.41%
DXY	90.250	0.2254	-0.25%
USDKRW	1,095.48	5.5410	-0.50%
[+]

	Sebenar	Chg	%Chg
Dow Jones	31,261	312	1.01%
S&P 500	3,864.69	13	0.33%
NASDAQ 100	13,386	89	0.67%
NIKKEI 225	28,770	247	0.87%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,824	53	0.79%
SHANGHAI	3,632	49	1.37%
SENSEX	50,120	327	0.66%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Sebenar	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Sebenar	Chg	%Chg
Crude Oil	53.1700	0.14	-0.26%
Brent	55.9800	0.10	-0.18%
Natural gas	2.5120	0.03	-1.06%
Gasoline	1.5404	0.00	-0.23%
Heating oil	1.5948	0.01	-0.35%
Gold	1,874.05	3.14	0.17%
Silver	25.987	0.18	0.70%
Copper	3.6630	0.01	0.38%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,381.7500	5.75	0.42%
Wheat	673.2500	5.75	0.86%
Cotton	82.38	0.79	0.97%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Sebenar	Chg	%Chg
US	1.08	0.010	-0.01%
UK	0.30	0.011	0.01%
Japan	0.03	0.004	-0.01%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.005	0.00%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.51	0.036	0.01%
Russia	6.12	0.030	-0.03%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Poland	1.20	0.013	0.00%
[+]