Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
General Motors - Harga Saham
Carta
Quotes
GM
55.86
Tukar Harian:
1.02
1.86%
Tahunan:
59.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
000270
Kia Motors
88,100.00
500.00
0.57%
111.78%
2021-01-21
005380
Hyundai Motor
259,000.00
0
0%
121.37%
2021-01-21
7201
Nissan
566.70
10.50
1.89%
-10.67%
2021-01-21
7203
Toyota Motor
7,736.00
50.00
0.65%
-1.50%
2021-01-21
7261
Mazda Motor
794.00
7.00
0.89%
-18.31%
2021-01-21
7267
Honda Motor
2,889.50
40.50
1.42%
-4.73%
2021-01-21
ABG
Asbury Automotive
167.01
6.62
4.13%
62.26%
2021-01-20
ADNT
Adient PLC
35.89
1.02
2.93%
72.55%
2021-01-20
ALV
Autoliv
88.31
-0.58
-0.65%
10.78%
2021-01-20
AN
AutoNation
77.46
2.89
3.88%
71.68%
2021-01-20
APH
Amphenol
133.95
1.60
1.21%
23.73%
2021-01-20
APTV
Aptiv PLC
145.12
2.55
1.79%
59.47%
2021-01-20
AXL
American Axle & Manufacturing
9.41
0.31
3.41%
0.21%
2021-01-20
BMW
BMW
70.79
2.45
3.59%
-0.87%
2021-01-20
BWA
Borgwarner
40.88
1.58
4.02%
0.94%
2021-01-20
CAR
Avis Budget
41.22
3.58
9.51%
19.00%
2021-01-20
CTB
Cooper Tire Rubber
39.77
0.51
1.30%
39.40%
2021-01-20
DAI
Daimler
57.91
2.31
4.15%
24.81%
2021-01-20
DAN
Dana
21.49
0.09
0.42%
28.61%
2021-01-20
F
Ford Motor
10.86
0.84
8.38%
17.92%
2021-01-20
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
GM
General Motors
55.86
1.02
1.86%
59.65%
2021-01-20
GNTX
Gentex
36.52
0.83
2.31%
19.72%
2021-01-20
GPI
Group 1 Automotive
150.55
1.84
1.24%
46.34%
2021-01-20
GT
Goodyear Tire & Rubber
11.43
0.10
0.88%
-21.77%
2021-01-20
HMC
Honda Motor
27.95
0.47
1.71%
1.30%
2021-01-20
HOG
Harley Davidson
42.57
0.53
1.26%
21.04%
2021-01-20
KAR
Kar Auction Services
18.32
0.23
1.27%
-16.42%
2021-01-20
KMX
CarMax
122.79
6.36
5.46%
28.04%
2021-01-20
LAD
Lithia Motors
327.17
20.07
6.54%
126.21%
2021-01-20
LEA
Lear
167.51
4.46
2.74%
21.61%
2021-01-20
LYFT
Lyft Inc
48.94
-0.02
-0.04%
2.00%
2021-01-20
MGA
Magna International USA
75.84
3.36
4.64%
41.07%
2021-01-20
MTOR
Meritor
26.59
-0.13
-0.49%
7.83%
2021-01-20
PAG
Penske Automotive
65.81
1.70
2.65%
37.33%
2021-01-20
R
Ryder System
69.55
1.29
1.89%
27.94%
2021-01-20
RNO
Renault
34.82
0.64
1.86%
-11.38%
2021-01-20
SAH
Sonic Automotive
48.36
0.71
1.49%
56.81%
2021-01-20
ST
Sensata Technologies
55.91
0.58
1.05%
6.68%
2021-01-20
TEL
TE Connectivity
130.38
0.86
0.66%
31.04%
2021-01-20
TEN
Tenneco
10.71
0.26
2.49%
1.81%
2021-01-20
TM
Toyota Motor
149.98
1.85
1.25%
5.34%
2021-01-20
TSLA
Tesla
850.45
5.90
0.70%
521.67%
2021-01-20
UBER
Uber
56.38
0.08
0.14%
50.55%
2021-01-20
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
UNP
Union Pacific
218.18
2.90
1.35%
19.58%
2021-01-20
VC
Visteon
141.49
4.38
3.19%
59.84%
2021-01-20
VOW3
Volkswagen
157.62
4.82
3.15%
-13.06%
2021-01-20
Harga
Hari
tahun
Tarikh
SPX
S&P 500
3864
52.94
1.39%
16.25%
2021-01-21
GM:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21357
0.0021
0.17%
GBPUSD
1.37010
0.0029
0.21%
AUDUSD
0.77745
0.0012
0.16%
NZDUSD
0.72103
0.0019
0.26%
USDJPY
103.37
0.1680
-0.16%
USDCNY
6.45798
0.0035
-0.05%
USDCHF
0.88860
0.0005
-0.06%
USDCAD
1.26127
0.0012
-0.10%
USDMXN
19.5518
0.0319
-0.16%
USDINR
72.9725
0.0625
0.09%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2100
0.3019
-0.41%
DXY
90.250
0.2254
-0.25%
USDKRW
1,095.48
5.5410
-0.50%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,261
312
1.01%
S&P 500
3,864.69
13
0.33%
NASDAQ 100
13,386
89
0.67%
NIKKEI 225
28,770
247
0.87%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,632
49
1.37%
SENSEX
50,120
327
0.66%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Sebenar
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Sebenar
Chg
%Chg
Crude Oil
53.1700
0.14
-0.26%
Brent
55.9800
0.10
-0.18%
Natural gas
2.5120
0.03
-1.06%
Gasoline
1.5404
0.00
-0.23%
Heating oil
1.5948
0.01
-0.35%
Gold
1,874.05
3.14
0.17%
Silver
25.987
0.18
0.70%
Copper
3.6630
0.01
0.38%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,381.7500
5.75
0.42%
Wheat
673.2500
5.75
0.86%
Cotton
82.38
0.79
0.97%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Sebenar
Chg
%Chg
US
1.08
0.010
-0.01%
UK
0.30
0.011
0.01%
Japan
0.03
0.004
-0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.005
0.00%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.004
0.00%
Switzerland
-0.51
0.036
0.01%
Russia
6.12
0.030
-0.03%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Poland
1.20
0.013
0.00%
[+]