GLW

37.02

Tukar Harian:

1.05%

Tahunan:

27.48%

Harga Hari tahun
Samsung 68,200.00 200.00 0.29% 32.94%
Asahi Glass 3,560.00 -5.00 -0.14% -12.64%
Nippon Electric Glass 2,307.00 -5.00 -0.22% -2.29%
NGK Insulators 1,702.00 -6.00 -0.35% -6.94%
Apple 116.55 0.57 0.49% 74.44%
ADTRAN 12.84 0.35 2.80% 39.72%
Applied Materials 82.53 1.39 1.71% 42.54%
Arista Networks 272.32 1.77 0.65% 39.56%
Amphenol 129.95 -0.88 -0.67% 24.95%
Ciena 44.01 0.35 0.79% 15.94%
Clearfield 22.50 0.57 2.41% 65.81%
CommScope 11.84 -0.45 -3.66% -12.94%
Cisco Systems 42.65 0.29 0.68% -5.87%
F5 Networks 163.00 -1.75 -1.06% 11.87%
Flextronics International 16.38 -0.17 -1.02% 37.99%
Corning 37.02 0.39 1.05% 27.48%
Harmonic 6.38 0.03 0.45% -22.76%
Hewlett Packard 11.10 0.09 0.80% -29.88%
HP 22.06 -0.19 -0.85% 9.86%
IBM 124.01 -0.19 -0.15% -7.77%
Ii Vi 65.97 -0.93 -1.39% 126.00%
Infinera 8.45 0.03 0.36% 32.45%
Jabil Circuit 38.81 -0.28 -0.72% -0.08%
Juniper Networks 21.95 -0.09 -0.41% -12.41%
Keysight Technologies 117.94 0.86 0.73% 10.19%
KLA-Tencor 251.28 2.33 0.94% 53.35%
Lam Research 456.00 9.22 2.06% 70.90%
Motorola Solutions Msi 171.25 -0.88 -0.51% 2.36%
Micron Technology 64.04 0.61 0.96% 34.79%
National Instruments 32.50 -4.79 -12.85% -22.84%
NetApp 53.00 -0.03 -0.06% -12.53%
Universal Display 222.37 2.39 1.09% 14.49%
PerkinElmer 127.91 0.41 0.32% 37.69%
PPG Industries 146.18 -0.51 -0.35% 13.46%
Prysmian 26.90 0.70 2.67% 29.02%
Qualcomm 143.83 -0.10 -0.07% 72.15%
Stratasys 16.18 0.12 0.75% -12.26%
Sensata Technologies 50.02 -0.29 -0.58% -2.85%
Seagate Technology 58.33 0.73 1.25% -2.26%
TE Connectivity 114.02 -0.91 -0.79% 22.99%
Thermo Fisher Scientific 448.96 0.51 0.11% 43.00%
Western Digital 45.51 0.98 2.17% -9.58%
Xerox 22.95 -0.43 -1.84% -41.05%

Harga Hari tahun
S&P 500 3642 17.00 0.47% 15.85%