GLW

43.16

Tukar Harian:

0.28%

Tahunan:

60.27%

Harga Hari tahun
Samsung 83,600.00 0 0% 50.90%
Asahi Glass 4,850.00 5.00 0.10% 48.32%
Nippon Electric Glass 2,683.00 2.00 0.07% 53.58%
NGK Insulators 2,011.00 -12.00 -0.59% 28.91%
Apple 127.35 1.24 0.98% 50.35%
ADTRAN 21.35 0.42 2.01% 102.95%
Applied Materials 136.82 -0.34 -0.25% 141.95%
Arista Networks 363.99 -5.17 -1.40% 63.39%
Amphenol 68.45 0.18 0.26% -27.96%
Ciena 58.89 -0.12 -0.20% 11.62%
Clearfield 41.85 1.90 4.76% 223.67%
CommScope 21.62 0.31 1.45% 123.81%
Cisco Systems 54.77 -0.26 -0.47% 21.52%
F5 Networks 192.74 -1.55 -0.80% 37.36%
Flextronics International 18.49 -0.04 -0.22% 77.79%
Corning 43.16 0.12 0.28% 60.27%
Harmonic 7.61 0.03 0.40% 52.20%
Hewlett Packard 15.89 0.26 1.66% 71.60%
HP 30.08 0.11 0.37% 84.77%
IBM 151.28 0.74 0.49% 24.09%
Ii Vi 70.10 0.09 0.13% 51.34%
Infinera 10.55 -0.01 -0.09% 106.05%
Jabil Circuit 57.89 0.55 0.96% 71.32%
Juniper Networks 28.67 -0.26 -0.90% 20.01%
Keysight Technologies 147.83 -1.11 -0.75% 53.69%
KLA-Tencor 320.11 0.80 0.25% 73.32%
Lam Research 642.11 1.34 0.21% 125.68%
Motorola Solutions Msi 212.40 5.07 2.38% 51.07%
Micron Technology 79.34 0.06 0.08% 62.95%
National Instruments 42.25 0.36 0.86% 9.37%
NetApp 82.01 -1.62 -1.94% 93.15%
Universal Display 221.75 2.10 0.96% 44.07%
PerkinElmer 145.08 2.38 1.63% 49.35%
PPG Industries 174.00 -3.39 -1.91% 71.21%
Prysmian 29.15 -0.05 -0.17% 51.78%
Qualcomm 134.62 0.40 0.30% 57.93%
Stratasys 22.81 0.08 0.35% 36.67%
Sensata Technologies 59.00 -0.50 -0.84% 57.17%
Seagate Technology 96.77 -0.69 -0.71% 91.21%
TE Connectivity 137.00 0.06 0.04% 74.32%
Thermo Fisher Scientific 465.15 0.24 0.05% 36.91%
Western Digital 74.51 1.42 1.93% 73.48%
Xerox 25.27 0.18 0.72% 48.12%

Harga Hari tahun
US500 4246 8.26 0.19% 39.63%