GLE

17.10

Tukar Harian:

-1.33%

Tahunan:

-39.84%

Harga Hari tahun
Aberdeen New Dawn 304.66 0.66 0.22% 23.34%
ABN AMRO Group NV 8.99 -0.51 -5.35% -40.97%
Credit Agricole 9.71 -0.16 -1.58% -21.33%
Alpha Bank 0.72 0.01 1.27% -61.70%
Julius Baer Gruppe 52.48 0.04 0.08% 12.71%
Barclays 138.91 -0.59 -0.42% -17.89%
Banco Bilbao Vizcaya Argentaria 3.90 -0.06 -1.49% -16.93%
BCP 0.12 -0.001 -0.43% -39.31%
Bankia Sau 1.47 -0.03 -2.10% -16.38%
BNP Paribas 43.33 -0.50 -1.14% -13.95%
CaixaBank 2.17 -0.03 -1.54% -18.58%
Credit Suisse 11.60 -0.12 -1.02% -10.67%
Danske Bank 102.90 -1.10 -1.06% 11.85%
Deutsche Bank 9.42 -0.07 -0.72% 45.62%
DNB 160.95 -2.60 -1.59% 5.30%
Erste Group Bank 24.67 -0.31 -1.24% -23.98%
Eurobank Ergasias 0.50 0.004 0.82% -46.05%
Societe Generale 17.10 -0.23 -1.33% -39.84%
HSBC Holdings 400.00 -4.85 -1.20% -29.73%
ING Groep 8.27 -0.15 -1.79% -19.91%
Intesa Sanpaolo 1.94 -0.01 -0.47% -14.78%
Jyske Bank 237.10 1.30 0.55% 4.77%
KBC Groep 58.50 -1.18 -1.98% -11.28%
Natixis SA 2.59 -0.06 -2.37% 8.99%
Lloyds Banking Group 37.62 0.33 0.87% -37.24%
London Stock Exchange 8,076.00 156.00 1.97% 19.64%
Mediobanca 7.59 -0.14 -1.76% -24.48%
Munich RE 235.30 -0.50 -0.21% -8.01%
Nordea Bank Abp 73.39 -1.14 -1.53% 998.65%
Raiffeisen Bank International 16.43 -0.33 -1.97% -23.26%
Royal Bank 163.00 2.35 1.46% -26.58%
AXA 19.46 -0.27 -1.36% -20.28%
Banco Sabadell 0.34 -0.01 -2.24% -65.98%
Banco Santander 2.42 -0.05 -1.95% -30.59%
Skandinaviska Enskilda Banken 92.40 -1.00 -1.07% 13.65%
Svenska Handelsbanken 87.64 -0.58 -0.66% -4.57%
Standard Chartered 463.30 -0.40 -0.09% -33.26%
Swedbank 156.26 -0.06 -0.04% 27.14%
Piraeus Bank 1.12 0.01 0.90% -64.22%
UBS 12.90 -0.27 -2.01% 7.41%
UniCredit 8.72 -0.38 -4.13% -29.51%

Harga Hari tahun
CAC 40 5596 -1.68 -0.03% -3.29%
Euronext 100 1101 -1.42 -0.13% -0.79%
Euro Stoxx 50 3532 4.40 0.12% -5.04%