GIVN

4,535.00

Tukar Harian:

0.02%

Tahunan:

19.97%

Harga Hari tahun
Covestro 54.36 0 0% 61.31%
Associated British Foods 2,027.00 -3.00 -0.15% 11.99%
Anheuser-Busch 53.11 -0.21 -0.39% 14.65%
Air Liquide 145.49 0.43 0.30% 2.35%
Arkema 108.05 1.20 1.12% 22.20%
Akzo Nobel 103.75 -0.50 -0.48% 28.34%
BASF 66.52 0.44 0.67% 38.64%
British American Tobacco 2,716.00 12.00 0.44% 6.51%
Bayer 50.55 0.04 0.08% -13.55%
Beiersdorf 100.20 0.05 0.05% -2.58%
Danone 63.82 0.54 0.85% 12.32%
Croda International 8,588.00 94.00 1.11% 49.67%
Diageo 3,612.00 11.50 0.32% 32.75%
DSM 168.95 -1.60 -0.94% 27.61%
Fresenius Medical Care 65.96 1.02 1.57% -12.33%
Fresenius 44.28 0.38 0.87% 3.39%
Givaudan 4,535.00 1.00 0.02% 19.97%
Glanbia 14.57 0.08 0.55% 42.70%
Heineken 100.15 1.35 1.37% 24.32%
Henkel 86.44 0.42 0.49% 2.86%
International Flavors Fragrances 149.59 -1.05 -0.70% 20.11%
Johnson Matthey 2,957.00 -5.00 -0.17% 28.40%
Kerry Group 125.20 0.20 0.16% 15.29%
Lonza Group 716.60 2.20 0.31% 23.04%
Merck 174.65 -0.10 -0.06% 55.52%
Nestle 114.88 0.02 0.02% 5.09%
LOreal 392.95 0.25 0.06% 41.30%
Reckitt Benckiser Group PLC 5,602.00 -13.00 -0.23% -29.14%
Pernod Ricard 186.70 0.55 0.30% 24.43%
SGS 2,934.00 8.00 0.27% 23.07%
Sika AG 319.00 -0.90 -0.28% 54.33%
Solvay 112.35 -0.40 -0.35% 68.44%
Tate & Lyle 742.80 5.40 0.73% 12.05%
Umicore 53.46 -0.10 -0.19% 33.55%

Harga Hari tahun
CH20 12200 29.32 0.24% 20.06%