Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
General Mills - Harga Saham
Carta
Quotes
GIS
55.13
Tukar Harian:
0.26
0.47%
Tahunan:
1.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
BFA
Brown Forman
69.71
-2.37
-3.29%
7.98%
2021-03-03
BGS
B&G Foods
28.06
-0.13
-0.46%
70.99%
2021-03-04
BN
Danone
56.14
0.82
1.48%
-10.55%
2021-03-04
CAG
Conagra Foods
34.63
-0.15
-0.43%
21.64%
2021-03-04
CHD
Church Dwight
78.08
-0.28
-0.36%
4.07%
2021-03-04
CL
Colgate-Palmolive
74.60
-0.01
-0.01%
3.12%
2021-03-04
CLX
Clorox
177.58
-2.27
-1.26%
0.98%
2021-03-04
COT
Primo Water Corporation (US)
14.68
-0.07
-0.47%
-4.74%
2021-03-03
COTY
Coty
8.15
0.20
2.52%
-11.12%
2021-03-03
CPB
Campbell Soup
45.76
-0.05
-0.11%
-13.82%
2021-03-04
DF
Dean Foods
0.05
-0.003
-4.94%
-33.33%
2021-03-04
EL
Estée Lauder
285.01
-4.02
-1.39%
50.31%
2021-03-04
ENR
Energizer
42.29
-0.09
-0.21%
-9.21%
2021-03-04
EPC
Edgewell Personal Care
30.17
-0.37
-1.21%
-13.60%
2021-03-04
GIS
General Mills
55.13
0.26
0.47%
1.53%
2021-03-04
HAIN
Hain Celestial
41.83
-0.14
-0.33%
79.30%
2021-03-04
HRL
Hormel Foods
46.80
-0.13
-0.28%
6.85%
2021-03-04
HSY
Hershey
145.98
1.61
1.12%
-8.19%
2021-03-04
K
Kellogg
57.68
0.35
0.61%
-9.39%
2021-03-04
KHC
Kraft Heinz
37.02
-0.96
-2.53%
38.55%
2021-03-04
KMB
Kimberly Clark
129.11
-1.36
-1.04%
-9.91%
2021-03-04
KO
Coca-Cola
49.83
-0.14
-0.28%
-12.18%
2021-03-04
KR
Kroger
33.69
0.46
1.38%
0.66%
2021-03-04
LW
Lamb Weston Holdings Inc
83.08
-0.05
-0.06%
-3.80%
2021-03-04
MDLZ
Mondelez International
54.47
1.54
2.91%
-4.20%
2021-03-04
MKC
McCormick
83.12
-0.07
-0.08%
-45.86%
2021-03-04
MNST
Monster Beverage
84.84
0.24
0.28%
26.38%
2021-03-04
MO
Altria
44.33
-0.72
-1.60%
2.71%
2021-03-04
NESN
Nestle
98.50
1.54
1.59%
-6.62%
2021-03-04
PG
Procter & Gamble
121.96
-1.17
-0.95%
0.27%
2021-03-04
POST
Post
100.69
2.16
2.19%
1.15%
2021-03-04
PPC
Pilgrim's Pride
23.62
0.08
0.34%
11.21%
2021-03-04
SAFM
Sanderson Farms
158.95
0.35
0.22%
25.92%
2021-03-04
SAM
Boston Beer
994.36
-19.79
-1.94%
152.43%
2021-03-04
SJM
J.M. Smucker
115.40
1.52
1.33%
4.20%
2021-03-04
STZ
Constellation Brands
210.20
-5.86
-2.71%
15.01%
2021-03-04
TAP
Molson Coors Brewing
44.79
-0.12
-0.27%
-10.63%
2021-03-04
THS
TreeHouse Foods
50.51
0.52
1.04%
24.87%
2021-03-04
TSN
Tyson Foods
71.27
1.31
1.87%
6.36%
2021-03-04
Harga
Hari
tahun
Tarikh
SPX
S&P 500
3747
-72.19
-1.89%
23.93%
2021-03-04
GIS:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.19779
0.0074
-0.62%
GBPUSD
1.39022
0.0030
-0.21%
AUDUSD
0.77186
0.0041
-0.53%
NZDUSD
0.71870
0.0046
-0.64%
USDJPY
107.90
0.8370
0.78%
USDCNY
6.48622
0.0081
0.12%
USDCHF
0.92924
0.0093
1.01%
USDCAD
1.26776
0.0007
0.05%
USDMXN
21.0469
0.1061
0.51%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6290
0.0097
0.17%
USDRUB
73.8937
0.0957
-0.13%
DXY
91.574
0.6271
0.69%
BTCUSD
47,890.76
2,489
-4.94%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,726
544
-1.74%
S&P 500
3,747.53
72
-1.89%
NASDAQ 100
12,408
275
-2.17%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,583
93
-1.39%
DAX
13,957
123
-0.87%
CAC 40
5,775
55
-0.94%
FTSE MIB
22,849
198
-0.86%
IBEX 35
8,291
39
-0.46%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,082
238
-1.30%
[+]
Sebenar
Chg
%Chg
Apple
119.56
2.50
-2.05%
Tesla
606.46
46.74
-7.16%
Microsoft
226.23
1.33
-0.58%
Amazon
2,970.44
34.56
-1.15%
Facebook
255.77
0.36
0.14%
Alibaba
230.43
5.84
-2.47%
Visa
209.77
5.08
-2.36%
JPMorgan Chase
149.48
3.40
-2.22%
Intel
58.36
1.54
-2.57%
Johnson & Johnson
151.84
4.38
-2.80%
Procter & Gamble
121.96
1.17
-0.95%
Exxon Mobil
58.07
1.56
2.76%
3M
174.71
3.35
-1.88%
Goldman Sachs
327.27
7.16
-2.14%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.8300
2.55
4.16%
Brent
66.7200
2.65
4.14%
Natural gas
2.7490
0.07
-2.38%
Gasoline
1.9957
0.04
2.27%
Heating oil
1.8935
0.06
3.15%
Gold
1,697.40
13.55
-0.79%
Silver
25.356
0.72
-2.78%
Copper
3.9430
0.20
-4.78%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.5000
8.25
0.59%
Wheat
650.2500
1.75
-0.27%
Lumber
989.00
9.00
0.92%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
[+]
Sebenar
Chg
%Chg
US
1.54
0.071
0.07%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
-0.01%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.064
-0.02%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.018
0.01%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
[+]