GIS

59.44

Tukar Harian:

1.09%

Tahunan:

-7.46%

Harga Hari tahun
Brown Forman 71.24 -1.26 -1.74% 5.48%
B&G Foods 29.32 -0.76 -2.52% 11.91%
Danone 58.19 0.46 0.80% -4.20%
Conagra Foods 34.30 0.17 0.50% -6.31%
Church Dwight 86.24 1.11 1.30% 0.43%
Colgate-Palmolive 83.15 1.31 1.60% 11.88%
Clorox 183.50 2.79 1.54% -19.18%
Primo Water Corporation (US) 16.82 0.02 0.12% 19.97%
Coty 8.70 0.02 0.23% 117.23%
Campbell Soup 44.52 0.25 0.56% -9.88%
Dean Foods 0.04 0 0% -56.02%
Estée Lauder 332.12 5.54 1.70% 73.20%
Energizer 40.50 -0.04 -0.10% -15.89%
Edgewell Personal Care 40.90 0.71 1.77% 34.27%
General Mills 59.44 0.64 1.09% -7.46%
Hain Celestial 39.83 0.56 1.43% 21.14%
Hormel Foods 47.33 0.58 1.24% -5.85%
Hershey 178.93 2.09 1.18% 22.82%
Kellogg 63.48 0.72 1.15% -7.57%
Kraft Heinz 39.21 0.41 1.06% 13.08%
Kimberly Clark 135.62 0.73 0.54% -7.95%
Coca-Cola 57.08 0.62 1.10% 17.72%
Kroger 39.75 0.02 0.05% 14.52%
Lamb Weston Holdings Inc 75.96 1.38 1.85% 12.05%
Mondelez International 64.82 0.98 1.54% 18.13%
McCormick 85.61 0.88 1.04% -55.76%
Monster Beverage 96.54 3.20 3.43% 28.93%
Altria 47.46 0.48 1.02% 13.41%
Nestle 115.62 1.42 1.24% 5.61%
Procter & Gamble 139.54 1.74 1.26% 10.78%
Post 103.57 0.33 0.32% 17.03%
Pilgrim's Pride 21.62 0.62 2.95% 36.62%
Sanderson Farms 184.88 3.20 1.76% 63.54%
Boston Beer 715.24 -231.32 -24.41% -13.65%
J.M. Smucker 130.37 1.18 0.91% 20.56%
Constellation Brands 224.62 0.88 0.39% 24.89%
Molson Coors Brewing 49.77 -0.67 -1.33% 36.39%
TreeHouse Foods 45.42 0.49 1.09% 3.98%
Tyson Foods 71.28 0.56 0.79% 17.20%

Harga Hari tahun
US500 4411 43.92 1.01% 37.18%