GIS

55.13

Tukar Harian:

0.47%

Tahunan:

1.53%

Harga Hari tahun
Brown Forman 69.71 -2.37 -3.29% 7.98%
B&G Foods 28.06 -0.13 -0.46% 70.99%
Danone 56.14 0.82 1.48% -10.55%
Conagra Foods 34.63 -0.15 -0.43% 21.64%
Church Dwight 78.08 -0.28 -0.36% 4.07%
Colgate-Palmolive 74.60 -0.01 -0.01% 3.12%
Clorox 177.58 -2.27 -1.26% 0.98%
Primo Water Corporation (US) 14.68 -0.07 -0.47% -4.74%
Coty 8.15 0.20 2.52% -11.12%
Campbell Soup 45.76 -0.05 -0.11% -13.82%
Dean Foods 0.05 -0.003 -4.94% -33.33%
Estée Lauder 285.01 -4.02 -1.39% 50.31%
Energizer 42.29 -0.09 -0.21% -9.21%
Edgewell Personal Care 30.17 -0.37 -1.21% -13.60%
General Mills 55.13 0.26 0.47% 1.53%
Hain Celestial 41.83 -0.14 -0.33% 79.30%
Hormel Foods 46.80 -0.13 -0.28% 6.85%
Hershey 145.98 1.61 1.12% -8.19%
Kellogg 57.68 0.35 0.61% -9.39%
Kraft Heinz 37.02 -0.96 -2.53% 38.55%
Kimberly Clark 129.11 -1.36 -1.04% -9.91%
Coca-Cola 49.83 -0.14 -0.28% -12.18%
Kroger 33.69 0.46 1.38% 0.66%
Lamb Weston Holdings Inc 83.08 -0.05 -0.06% -3.80%
Mondelez International 54.47 1.54 2.91% -4.20%
McCormick 83.12 -0.07 -0.08% -45.86%
Monster Beverage 84.84 0.24 0.28% 26.38%
Altria 44.33 -0.72 -1.60% 2.71%
Nestle 98.50 1.54 1.59% -6.62%
Procter & Gamble 121.96 -1.17 -0.95% 0.27%
Post 100.69 2.16 2.19% 1.15%
Pilgrim's Pride 23.62 0.08 0.34% 11.21%
Sanderson Farms 158.95 0.35 0.22% 25.92%
Boston Beer 994.36 -19.79 -1.94% 152.43%
J.M. Smucker 115.40 1.52 1.33% 4.20%
Constellation Brands 210.20 -5.86 -2.71% 15.01%
Molson Coors Brewing 44.79 -0.12 -0.27% -10.63%
TreeHouse Foods 50.51 0.52 1.04% 24.87%
Tyson Foods 71.27 1.31 1.87% 6.36%

Harga Hari tahun
S&P 500 3747 -72.19 -1.89% 23.93%