Gilead Sciences

GILD

65.77

Tukar Harian:

-1.86 -2.75%

Tahunan:

0.31%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
ABBV	AbbVie	87.84		-0.89	-1.00%	2.60%	142B	2019-12-13
BMY	Bristol-Myers Squibb	63.82		-0.12	-0.19%	22.45%	100B	2019-12-13
GILD	Gilead Sciences	65.77		-1.86	-2.75%	0.31%	97.2B	2019-12-13
GSK	Glaxosmithkline	45.98		0.05	0.11%	22.25%	100B	2019-12-13
JNJ	Johnson & Johnson	141.38		0.04	0.03%	6.30%	371B	2019-12-13
MRK	Merck & Co	89.19		-0.38	-0.42%	16.62%	187B	2019-12-13
PFE	Pfizer	38.33		-0.21	-0.54%	-12.49%	256B	2019-12-13
VRX	Valeant Pharmaceuticals Intl	23.38		0	0%	52.51%	8.75B	2018-07-13

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
NDX	NASDAQ 100	8537		22.03	0.26%	32.40%	2019-12-16
SPX	S&P 500	3186		-0.08	-0.003%	25.15%	2019-12-16

	Sebenar	Chg	%Chg
EURUSD	1.11463	0.0027	0.25%
GBPUSD	1.33678	0.0035	0.26%
AUDUSD	0.68892	0.0017	0.25%
NZDUSD	0.66109	0.0021	0.32%
USDJPY	109.43	0.0850	0.08%
USDCNY	6.99550	0.0051	-0.07%
USDCHF	0.98253	0.0014	-0.14%
USDCAD	1.31182	0.0049	-0.37%
USDMXN	19.0158	0.0124	0.07%
USDINR	70.9800	0.1850	0.26%
USDBRL	4.0803	0.0277	-0.67%
USDRUB	62.6515	0.2400	-0.38%
DXY	96.968	0.2043	-0.21%
BTCUSD	7,094.20	35	0.50%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,216	77	0.27%
S&P 500	3,186	17	0.52%
NASDAQ 100	8,538	49	0.58%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,525	176	2.40%
DAX	13,378	109	0.82%
CAC 40	5,982	63	1.06%
FTSE MIB	23,473	143	0.62%
IBEX 35	9,631	75	0.78%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,006	10	0.32%
TSX	17,003	56	0.33%
[+]

10Y	Sebenar	Chg	%Chg
US	1.84	0.023	0.02%
UK	0.78	0.015	-0.01%
Japan	-0.01	0.009	0.01%
Germany	-0.30	0.001	0.00%
Belgium	-0.02	0.002	-0.01%
Australia	1.16	0.020	-0.12%
Mexico	6.82	0.040	-0.04%
France	0.00	0.041	0.04%
China	3.22	0.005	0.01%
Canada	1.61	0.034	0.03%
India	6.78	0.001	0.00%
Indonesia	7.25	0.030	0.03%
Brazil	6.80	0.030	0.01%
Norway	1.49	0.009	-0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	59.9593	0.19	0.32%
Brent	65.3825	0.52	0.80%
Natural gas	2.3150	0.01	0.55%
Gasoline	1.6655	0.01	0.53%
Heating oil	2.0079	0.02	0.98%
Gold	1,475.84	0.05	0.00%
Silver	16.9755	0.05	0.32%
Copper	2.8096	0.03	1.00%
Soybeans	916.9918	6.50	0.72%
Live Cattle	121.0024	1.04	-0.85%
Wheat	541.9248	12.96	2.45%
Cotton	67.35	0.55	0.82%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]