GILD Gilead Sciences | Harga Saham

Name: GILD Gilead Sciences | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,GILD,Gilead,Sciences,Harga,Saham,7/14/2020.

Carta
Quotes

GILD

76.68

Tukar Harian:

0.36 0.47%

Tahunan:

12.65%

width

height

Preview

		Harga		Hari	tahun	Tarikh
ABBV	AbbVie	97.86	1.03	1.06%	39.26%	2020-07-13
BMY	Bristol-Myers Squibb	57.75	0.32	0.56%	30.69%	2020-07-13
GILD	Gilead Sciences	76.68	0.36	0.47%	12.65%	2020-07-13
GSK	Glaxosmithkline	40.02	0.13	0.33%	-2.15%	2020-07-13
JNJ	Johnson & Johnson	145.21	2.84	1.99%	7.79%	2020-07-13
MRK	Merck & Co	77.35	0.62	0.81%	-4.46%	2020-07-13
PFE	Pfizer	35.21	1.38	4.08%	-17.64%	2020-07-13

		Harga		Hari	tahun	Tarikh
CCMP	NASDAQ	10390	-226.60	-2.13%	25.82%	2020-07-13
NDX	NASDAQ 100	10644	-234.13	-2.16%	33.60%	2020-07-14
SPX	S&P 500	3169	-29.82	-0.94%	5.13%	2020-07-14

	Sebenar	Chg	%Chg
EURUSD	1.13671	0.0018	0.16%
GBPUSD	1.25219	0.0039	-0.31%
AUDUSD	0.69536	0.0009	0.13%
NZDUSD	0.65310	0.0010	-0.16%
USDJPY	107.41	0.1310	0.12%
USDCNY	7.01896	0.0174	0.25%
USDCHF	0.94024	0.0014	-0.15%
USDCAD	1.36280	0.0023	0.17%
USDMXN	22.6266	0.0756	-0.33%
USDINR	75.3743	0.1873	0.25%
USDBRL	5.4029	0.0011	-0.02%
USDRUB	71.0624	0.0687	0.10%
DXY	96.471	0.0069	0.01%
BTCUSD	9,183.56	50	-0.54%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,193	107	0.41%
S&P 500	3,169	14	0.44%
NASDAQ 100	10,644	42	0.39%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,153	23	-0.37%
DAX	12,622	178	-1.39%
CAC 40	4,975	82	-1.62%
FTSE MIB	19,848	155	-0.78%
IBEX 35	7,328	99	-1.33%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,058	635	-1.73%
MOEX	2,716	51	-1.85%
TSX	15,639	74	-0.47%
[+]

	Sebenar	Chg	%Chg
Apple	381.91	1.77	-0.46%
Tesla	1,497.06	47.59	-3.08%
Microsoft	207.07	6.60	-3.09%
Amazon	3,104.00	96.00	-3.00%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.00	6.07	-2.48%
Alibaba	251.24	10.11	-3.87%
Visa	189.02	3.53	-1.83%
JPMorgan Chase	97.65	1.38	1.43%
Intel	58.58	0.95	-1.60%
Johnson & Johnson	145.21	2.84	1.99%
Procter & Gamble	124.05	0.16	0.13%
Exxon Mobil	42.66	0.01	0.02%
3M	154.80	1.95	1.28%
[+]

	Sebenar	Chg	%Chg
Crude Oil	39.6800	0.42	-1.05%
Brent	42.3900	0.33	-0.77%
Natural gas	1.7210	0.00	-0.12%
Gasoline	1.2441	0.00	-0.16%
Heating oil	1.2179	0.00	0.22%
Gold	1,793.75	7.80	-0.43%
Silver	18.9030	0.20	-1.07%
Copper	2.9030	0.01	0.31%
Lithium	40,500.00	0.00	0.00%
Soybeans	876.0000	3.25	0.37%
Wheat	528.0000	6.00	1.15%
Coffee	96.20	1.20	-1.23%
Cotton	62.97	0.78	-1.22%
Lumber	533.40	5.60	-1.04%
[+]

	Sebenar	Chg	%Chg
US	0.63	0.012	-0.01%
UK	0.16	0.025	-0.02%
Japan	0.03	0.003	0.00%
Germany	-0.42	0.016	-0.02%
Belgium	-0.12	0.013	-0.01%
Canada	0.54	0.013	-0.01%
Mexico	5.65	0.030	-0.03%
Netherlands	-0.28	0.012	-0.01%
France	-0.11	0.011	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.43	0.019	-0.02%
Brazil	6.48	0.005	0.01%
South Korea	1.42	0.001	0.00%
Norway	0.67	0.009	-0.01%
[+]