GILD

64.62

Tukar Harian:

2.20%

Tahunan:

-19.45%

Harga Hari tahun
AbbVie 106.70 1.05 0.99% 20.13%
Acorda Therapeutics 5.22 -1.56 -23.01% 346.15%
Agios Pharmaceuticals 48.89 1.56 3.30% 4.24%
ALKERMES 19.24 1.03 5.66% 0.92%
Alnylam Pharmaceuticals 143.39 6.02 4.38% 26.46%
Alexion Pharmaceuticals 150.10 1.64 1.10% 63.19%
Amgen 227.73 5.82 2.62% 8.11%
Arena Pharmaceuticals 73.57 2.06 2.88% 59.83%
Biogen 270.71 7.14 2.71% -14.86%
Bluebird Bio 28.68 0.74 2.65% -57.92%
BioMarin Pharmaceutical 77.73 1.38 1.81% -17.55%
Bristol-Myers Squibb 60.43 1.09 1.84% 0.20%
Coherus Biosciences 15.83 0.59 3.84% -18.49%
Gilead Sciences 64.62 1.39 2.20% -19.45%
GlaxoSmithKline 1,243.00 18.80 1.54% -22.00%
Glaxosmithkline 34.91 0.63 1.82% -17.60%
Intercept Pharmaceuticals 20.66 1.33 6.88% -77.40%
YTE 80.26 2.76 3.56% 5.55%
Johnson & Johnson 156.10 3.03 1.98% 9.91%
Eli Lilly 206.92 6.38 3.18% 46.27%
Merck & Co 73.13 0.96 1.33% -11.03%
Moderna Inc 131.97 -0.34 -0.25% 345.68%
Neurocrine Biosciences 93.23 0.26 0.28% 0.18%
Novartis 76.89 -1.31 -1.68% -3.00%
Puma Biotechnology 10.86 0.16 1.50% 3.72%
Pfizer 34.39 0.19 0.56% -1.80%
PTC Therapeutics 60.14 2.27 3.92% 9.23%
Regeneron Pharmaceuticals 461.57 12.19 2.71% -6.65%
Sanofi 77.38 0.63 0.82% -9.03%
Sangamo BioSciences 11.36 0.13 1.16% 37.70%
Sarepta Therapeutics 84.79 2.63 3.20% -27.59%
Teva Pharmaceutical Industries 10.58 -0.34 -3.11% -3.64%
United Therapeutics 164.34 4.00 2.49% 67.25%
Vertex Pharmaceuticals 211.98 4.19 2.02% -9.22%

Harga Hari tahun
NASDAQ 12920 196.68 1.55% 50.66%
NASDAQ 100 12662 204.51 1.64% 59.32%
S&P 500 3851 73.47 1.95% 40.25%