Gilead Sciences

GILD

66.01

Tukar Harian:

0.29 0.44%

Tukar Tahunan:

-11.81%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	tahun	Capital	Tarikh
PFE	Pfizer	36.67		0.29	0.80%	-16.13%	256B	2019-09-19
BMY	Bristol-Myers Squibb	49.86		0.12	0.24%	-19.26%	100B	2019-09-18
GSK	Glaxosmithkline	41.42		0.36	0.88%	3.89%	100B	2019-09-19
VRX	Valeant Pharmaceuticals Intl	23.38		0	0%	52.51%	8.75B	2018-07-13
MRK	Merck & Co	84.04		1.02	1.23%	18.75%	187B	2019-09-19
JNJ	Johnson & Johnson	130.63		0.22	0.17%	-7.96%	371B	2019-09-19
ABBV	AbbVie	71.66		0.06	0.08%	-21.30%	142B	2019-09-19
GILD	Gilead Sciences	66.01		0.29	0.44%	-11.81%	97.2B	2019-09-19

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3016		10.28	0.34%	2.93%	2019-09-19
CCMP	NASDAQ	8230		53.06	0.65%	2.52%	2019-09-19
NDX	NASDAQ 100	7938		49.85	0.63%	4.88%	2019-09-19

	Sebenar	Chg	%Chg
EURUSD	1.10568	0.0028	0.25%
GBPUSD	1.24876	0.0020	0.16%
AUDUSD	0.67983	0.0029	-0.42%
NZDUSD	0.63059	0.0014	-0.22%
USDJPY	108.04	0.3990	-0.37%
USDCNY	7.09568	0.0131	0.18%
USDCHF	0.99292	0.0044	-0.44%
USDCAD	1.32722	0.0012	-0.09%
USDMXN	19.3982	0.0012	0.01%
USDINR	71.2940	0.1640	0.23%
USDBRL	4.1381	0.0275	0.67%
USDRUB	63.8444	0.3031	-0.47%
DXY	98.329	0.2319	-0.24%
BTCUSD	9,862.00	290	-2.86%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,197	51	0.19%
S&P 500	3,017	10	0.34%
NASDAQ 100	7,938	50	0.63%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,358	44	0.61%
DAX	12,455	66	0.53%
CAC 40	5,654	35	0.62%
FTSE MIB	22,135	187	0.85%
IBEX 35	9,127	97	1.08%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,800	19	-0.66%
TSX	16,885	84	0.50%
[+]

10Y	Sebenar	Chg	%Chg
US	1.75	0.031	-0.03%
UK	0.62	0.019	-0.02%
Japan	-0.22	0.037	-0.04%
Germany	-0.49	0.019	0.02%
France	-0.21	0.020	0.03%
Belgium	-0.17	0.014	0.01%
Norway	1.33	0.023	-0.02%
Canada	1.41	0.027	-0.03%
Russia	7.01	0.020	-0.02%
Australia	1.05	0.089	-0.09%
India	6.64	0.019	0.02%
China	3.14	0.001	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	58.7057	0.48	0.83%
Brent	64.5674	0.95	1.49%
Natural gas	2.5559	0.08	-3.07%
Gasoline	1.6971	0.04	2.18%
Heating oil	2.0016	0.03	1.62%
Gold	1,497.40	6.75	0.45%
Silver	17.8155	0.11	0.62%
Copper	2.5966	0.00	-0.15%
Soybeans	893.0398	4.75	0.53%
Wheat	488.5000	1.00	-0.20%
Live Cattle	100.2127	0.23	-0.22%
Cotton	59.43	0.07	0.12%
Rice	12.3753	0.07	0.57%
Orange Juice	99.65	0.55	0.56%
[+]