Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Gilead Sciences - Harga Saham
Carta
Quotes
GILD
64.62
Tukar Harian:
1.39
2.20%
Tahunan:
-19.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABBV
AbbVie
106.70
1.05
0.99%
20.13%
2021-03-05
ACOR
Acorda Therapeutics
5.22
-1.56
-23.01%
346.15%
2021-03-05
AGIO
Agios Pharmaceuticals
48.89
1.56
3.30%
4.24%
2021-03-05
ALKS
ALKERMES
19.24
1.03
5.66%
0.92%
2021-03-05
ALNY
Alnylam Pharmaceuticals
143.39
6.02
4.38%
26.46%
2021-03-05
ALXN
Alexion Pharmaceuticals
150.10
1.64
1.10%
63.19%
2021-03-05
AMGN
Amgen
227.73
5.82
2.62%
8.11%
2021-03-05
ARNA
Arena Pharmaceuticals
73.57
2.06
2.88%
59.83%
2021-03-05
BIIB
Biogen
270.71
7.14
2.71%
-14.86%
2021-03-05
BLUE
Bluebird Bio
28.68
0.74
2.65%
-57.92%
2021-03-05
BMRN
BioMarin Pharmaceutical
77.73
1.38
1.81%
-17.55%
2021-03-05
BMY
Bristol-Myers Squibb
60.43
1.09
1.84%
0.20%
2021-03-05
CHRS
Coherus Biosciences
15.83
0.59
3.84%
-18.49%
2021-03-05
GILD
Gilead Sciences
64.62
1.39
2.20%
-19.45%
2021-03-05
GSK
GlaxoSmithKline
1,243.00
18.80
1.54%
-22.00%
2021-03-05
GSK
Glaxosmithkline
34.91
0.63
1.82%
-17.60%
2021-03-05
ICPT
Intercept Pharmaceuticals
20.66
1.33
6.88%
-77.40%
2021-03-05
INCY
YTE
80.26
2.76
3.56%
5.55%
2021-03-05
JNJ
Johnson & Johnson
156.10
3.03
1.98%
9.91%
2021-03-05
LLY
Eli Lilly
206.92
6.38
3.18%
46.27%
2021-03-05
MRK
Merck & Co
73.13
0.96
1.33%
-11.03%
2021-03-05
MRNA
Moderna Inc
131.97
-0.34
-0.25%
345.68%
2021-03-05
NBIX
Neurocrine Biosciences
93.23
0.26
0.28%
0.18%
2021-03-05
NOVN
Novartis
76.89
-1.31
-1.68%
-3.00%
2021-03-05
PBYI
Puma Biotechnology
10.86
0.16
1.50%
3.72%
2021-03-05
PFE
Pfizer
34.39
0.19
0.56%
-1.80%
2021-03-05
PTCT
PTC Therapeutics
60.14
2.27
3.92%
9.23%
2021-03-05
REGN
Regeneron Pharmaceuticals
461.57
12.19
2.71%
-6.65%
2021-03-05
SAN
Sanofi
77.38
0.63
0.82%
-9.03%
2021-03-05
SGMO
Sangamo BioSciences
11.36
0.13
1.16%
37.70%
2021-03-05
SRPT
Sarepta Therapeutics
84.79
2.63
3.20%
-27.59%
2021-03-05
TEVA
Teva Pharmaceutical Industries
10.58
-0.34
-3.11%
-3.64%
2021-03-04
UTHR
United Therapeutics
164.34
4.00
2.49%
67.25%
2021-03-05
VRTX
Vertex Pharmaceuticals
211.98
4.19
2.02%
-9.22%
2021-03-05
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
NDX
NASDAQ 100
12662
204.51
1.64%
59.32%
2021-03-08
SPX
S&P 500
3851
73.47
1.95%
40.25%
2021-03-08
GILD:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.19277
0.0017
0.15%
GBPUSD
1.38541
0.0025
0.18%
AUDUSD
0.77108
0.0022
0.29%
NZDUSD
0.71869
0.0026
0.36%
USDJPY
108.35
0.0440
-0.04%
USDCNY
6.50744
0.0051
-0.08%
USDCHF
0.92998
0.0009
-0.09%
USDCAD
1.26327
0.0018
-0.14%
USDMXN
21.2282
0.0803
-0.38%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.868
0.1085
-0.12%
USDKRW
1,125.85
1.0910
0.10%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,625
129
0.41%
S&P 500
3,851.94
10
0.27%
NASDAQ 100
12,663
6
-0.05%
NIKKEI 225
29,129
265
0.92%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,825
114
1.70%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Sebenar
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Sebenar
Chg
%Chg
Crude Oil
67.4100
1.33
2.01%
Brent
70.6800
1.32
1.90%
Natural gas
2.7040
0.00
0.11%
Gasoline
2.0953
0.03
1.48%
Heating oil
1.9712
0.03
1.40%
Gold
1,707.65
6.79
0.40%
Silver
25.435
0.24
0.97%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,431.7500
13.00
0.92%
Wheat
654.0000
4.25
0.65%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Sebenar
Chg
%Chg
US
1.59
0.037
0.04%
UK
0.75
0.015
0.01%
Japan
0.10
0.010
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Switzerland
-0.20
0.064
0.00%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
Indonesia
6.63
0.019
0.02%
Sweden
0.45
0.034
0.03%
[+]