Toggle navigation
Kalendar
Pasaran
Mata Wang
Stok
Komoditi
Bon
Crypto
Petunjuk
Negara-Negara
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Crypto
Ghana - Pasaran saham
2015-2022 Data | 2023-2024 Ramalan
Ringkasan
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/ghana/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/ghana/stock-market'>tradingeconomics.com</a>
width
height
Preview
Harga
Hari
tahun
Tarikh
GGSECI
GGSECI
2565
-4.73
-0.18%
6.31%
2022-05-20
Ghana - Pasaran saham
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Ghana - Pasaran saham.
Sebenar
Sebelumnya
Tertinggi
Terendah
Tarikh
Unit
Kekerapan
2564.54
2569.27
3553.60
1528.10
2015 - 2022
Mata
Harian
Komoditi
FX
INDEKS
Saham
Bond
Crypto
Minyak Mentah
109.800
0.48
-0.44%
Brent
112.60
0.05
0.04%
Gas Asli
8.5560
0.48
5.88%
Petrol
3.7875
0.05
-1.29%
Minyak pemanas
3.7539
0.01
0.40%
Emas
1850.00
4.32
0.23%
Perak
21.740
0.01
-0.05%
Tembaga
4.3440
0.06
1.47%
Kacang Soya
1688.00
17.00
-1.00%
Gandum
1189.50
20.75
1.78%
Arang
417.25
5.15
1.25%
Keluli
4725.00
92.00
-1.91%
Bijih Besi
126.00
3.00
2.44%
Lumber
656.10
11.20
-1.68%
EURUSD
1.06792
0.0119
1.13%
GBPUSD
1.25696
0.0079
0.63%
AUDUSD
0.71000
0.0057
0.81%
NZDUSD
0.64616
0.0056
0.87%
USDJPY
127.802
0.1530
-0.12%
USDCNY
6.66100
0.0339
-0.51%
USDCHF
0.96601
0.0086
-0.88%
USDCAD
1.27959
0.0041
-0.32%
USDMXN
19.8646
0.0122
0.06%
USDINR
77.5179
0.3321
-0.43%
USDBRL
4.79760
0.0812
-1.66%
USDRUB
56.5250
2.9750
-5.00%
USDKRW
1257.59
13.0310
-1.03%
DXY
102.1801
0.8259
-0.80%
US30
31834
572
1.83%
US500
3960.38
59
1.51%
USNDX
11973
137
1.16%
JP225
27002
262
0.98%
GB100
7483
93
1.26%
DE40
14141
159
1.14%
FR40
6340
55
0.87%
IT40
24083
12
-0.05%
ES35
8600
115
1.36%
AU200
7149
3
0.05%
SHANGHAI
3147
0
0.01%
SENSEX
54289
38
-0.07%
CATSX
20198
16
0.08%
MOEX
2302
71
-3.01%
Apple
142.05
4.46
3.24%
Tesla
667.90
4.00
0.60%
Microsoft
259.86
7.30
2.89%
Amazon
2113.74
38.08
-1.77%
Meta
194.74
1.20
0.62%
Alibaba
86.60
0.19
-0.22%
Visa
204.82
5.79
2.91%
JPMorgan
125.61
8.27
7.05%
Intel
41.88
0.23
0.54%
J&J
179.02
2.04
1.15%
P&G
145.02
3.23
2.28%
Exxon Mobil
93.57
1.71
1.86%
3M
144.74
0.91
0.63%
GS
318.83
12.03
3.92%
Amerika Syarikat
2.8568
0.069
0.07%
United Kingdom
1.9680
0.074
0.07%
Jepun
0.2410
0.002
0.00%
Australia
3.3300
0.028
0.03%
Jerman
1.0150
0.073
0.07%
Brazil
12.2400
0.020
-0.02%
Rusia
10.2000
0.010
0.01%
India
7.3860
0.027
0.03%
Kanada
2.8320
0.050
-0.05%
Italia
3.0420
0.056
0.06%
Perancis
1.5390
0.068
0.07%
Afrika Selatan
9.7250
0.035
-0.04%
China
2.8050
0.017
-0.02%
Switzerland
0.7130
0.006
-0.01%
Bitcoin
30178.0
279
0.93%
Ether
2053.90
47.9100
2.39%
Tether
1.00
0.0001
-0.01%
Binance
301.850
2.4499
-0.81%
USD Coin
1.00
0.0002
-0.02%
Solana
53.3547
0.6063
1.15%
Ripple
0.42413
0.0069
1.66%
Terra
0.0002
0.0000
-5.26%
Polkadot
10.55
0.3825
3.76%
Avalanche
32.08
0.2624
0.82%
Polygon
0.69
0.0149
2.19%
Cosmos
11.97
0.5389
4.72%
Dai
0.99992
0.0002
-0.02%
Cardano
0.55090
0.0098
1.81%
Ghana
Amerika Syarikat
United Kingdom
Kawasan Euro
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua dan Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina Faso
Burundi
Kemboja
Cameroon
Kanada
Tanjung Verde
Kepulauan Cayman
Republik Afrika Tengah
Chad
Kepulauan Channel
Chile
China
Colombia
Comoros
Congo
Costa Rica
Cote d Ivoire
Croatia
Cuba
Cyprus
Republik Czech
Denmark
Djibouti
Dominika
Republik Dominika
Asia Timur Dan Pasifik
Timor Timur
Ecuador
Mesir
El Salvador
Guinea Khatulistiwa
Eritrea
Estonia
Ethiopia
Kawasan Euro
Kesatuan Eropah
Eropah Dan Asia Tengah
Kepulauan Faroe
Fiji
Finland
Perancis
Polinesia Perancis
Gabon
Gambia
Georgia
Jerman
Ghana
Greece
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italia
Ivory Coast
Jamaica
Jepun
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Kepulauan Marshall
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monaco
Mongolia
Montenegro
Morocco
Mozambique
Myanmar
Namibia
Nepal
Belanda
Antillen Belanda
New-Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Korea Utara
Norway
Oman
Pakistan
Palau
Panama
Palestin
Papua-New-Guinea
Paraguay
Peru
Filipina
Poland
Portugal
Puerto Rico
Qatar
Republik Congo
Romania
Rusia
Rwanda
Samoa
Sao Tome Dan Principe
Arab Saudi
Senegal
Serbia
Seychelles
Sierra-Leone
Singapura
Slovakia
Slovenia
Kepulauan Solomon
Somalia
Afrika Selatan
Asia Selatan
Korea Selatan
Sudan Selatan
Sepanyol
Sri Lanka
Sudan
Suriname
Swaziland
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Dan Tobago
Tunisia
Turki
Turkmenistan
Uganda
Ukraine
Emiriah Arab Bersatu
United Kingdom
Amerika Syarikat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Kepulauan Virgin
Yemen
Zambia
Zimbabwe
Kalendar
Ramalan
Petunjuk
Pasaran
Mata Wang
Pasaran Saham
KDNK
Pertumbuhan KDNK Tahun Penuh
KDNK
Kdnk Kadar Pertumbuhan Tahunan
Kdnk Harga Malar
Kdnk Daripada Pertanian
Kdnk Dari Pembinaan
Kdnk Daripada Pembuatan
Kdnk Dari Perlombongan
Kdnk Daripada Pentadbiran Awam
Kdnk Daripada Perkhidmatan
Kdnk Daripada Pengangkutan
Kdnk Dari Utiliti
Kadar Pertumbuhan Kdnk
Kdnk Per Kapita
Kdnk Per Kapita Ppp
Pembentukan Modal Tetap Kasar
Buruh
Populasi
Kadar Pengangguran
Harga
Indeks Harga Pengguna Ihp
Utiliti Perumahan CPI
Cpi Pengangkutan
Inflasi Makanan
Kadar Inflasi
Kadar Inflasi (Bulanan)
Harga Pengeluar
tukaran harga pengeluar
Kesihatan
Kes Coronavirus
Kematian Coronavirus
Kadar Vaksinasi Coronavirus
Jumlah Vaksinasi Coronavirus
Wang
Lembaran Imbangan Bank
Lembaran Imbangan Bank Sentral
Rizab Pertukaran Asing
Kadar Faedah
Bekalan Wang M1
Bekalan Wang M2
Perdagangan
Imbangan Perdagangan
Aliran Modal
Pengeluaran Minyak Mentah
Akaun Semasa
Akaun Semasa KDNK
Eksport
Hutang Luar Negeri
Rizab Emas
Import
Eksport Minyak
Indeks Keganasan
Kerajaan
Penilaian Kredit
Belanjawan Kerajaan
Hutang Kerajaan KDNK
Perbelanjaan Kerajaan
Holidays
Perbelanjaan Ketenteraan
Perniagaan
Indeks Daya Saing
Daya Saing Rank
Pmi Komposit
Indeks Rasuah
Rasuah Rank
Kemudahan Menjalankan Perniagaan
Kelajuan Internet
Alamat IP
Leading Index Ekonomi
OR Konsumer
Harga Petrol
Perbelanjaan Isi Rumah
Cukai
Kadar Cukai Korporat
Kadar Cukai Pendapatan Peribadi
Kadar Cukai Jualan