Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Banorte - Harga Saham
Carta
Quotes
GFNORTEO
108.30
Tukar Harian:
0.50
0.46%
Tahunan:
-2.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABCB4
Banco ABC Brasil SA
15.76
0.21
1.35%
-17.65%
2021-03-02
ALFAA
Alfa
11.56
0.09
0.78%
-8.69%
2021-03-03
ALPEKA
Alpek
18.85
0.12
0.64%
43.89%
2021-03-03
AMXL
América Móvil
13.59
0.05
0.37%
-16.11%
2021-03-03
BBAS3
Banco Do Brasil
28.87
-0.06
-0.21%
-36.92%
2021-03-03
BBRI
Bank Rakyat Indo
4,850.00
50.00
1.04%
14.93%
2021-03-03
BBSE3
BB Seguridade
24.74
-0.05
-0.20%
-19.23%
2021-03-03
BFR
Bbva Banco Frances
2.69
-0.02
-0.74%
-35.49%
2021-03-02
BMA
Banco Macro
14.00
-0.14
-0.99%
-55.36%
2021-03-03
BOLSAA
Bolsa Mexicana de Valores
43.23
0.40
0.93%
-0.25%
2021-03-03
BPAC11
Banco BTG Pactual SA
102.69
1.22
1.20%
61.02%
2021-03-02
BRSR6
Banco do Estado do Rio Grande do Sul SA
12.10
0.12
1.00%
-31.12%
2021-03-02
BVMF3
BM&F Bovespa
55.06
-0.95
-1.70%
10.99%
2021-03-03
CIEL3
Cielo
3.34
-0.02
-0.60%
-53.61%
2021-03-03
GENTERA*
Gentera
10.16
0.17
1.70%
-46.10%
2021-03-03
GFINBURO
Inbursa
18.85
0.20
1.07%
-9.81%
2021-03-03
GFNORTEO
Banorte
108.30
0.50
0.46%
-2.44%
2021-03-03
GGAL
Grupo Financiero Galicia
7.10
-0.36
-4.69%
-47.68%
2021-03-03
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
5.96
0
0%
-68.71%
2021-03-03
ITSA4
Itaúsa
9.87
-0.03
-0.30%
-18.63%
2021-03-03
ITUB4
Itaú Unibanco
25.58
-0.19
-0.74%
-18.27%
2021-03-03
LABB
Genomma Lab Internacional
20.72
0.16
0.78%
4.65%
2021-03-03
PSSA3
Porto Seguro SA
43.69
0.59
1.37%
-26.24%
2021-03-02
SANB11
Banco Santander
38.19
0.08
0.21%
-1.34%
2021-03-03
SANMEXB
Santander México
19.27
-0.05
-0.26%
-23.92%
2021-03-03
SULA11
Sul America SA
32.35
-0.45
-1.37%
-38.28%
2021-03-03
XP
XP Inc
42.06
-1.31
-3.02%
8.29%
2021-03-03
Harga
Hari
tahun
Tarikh
MEXBOL
IPC Mexico
46327
645.50
1.41%
6.73%
2021-03-03
GFNORTEO:MM
Aset
HUTANG
Hasil Dividen
EBIT
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Pemiutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20640
0.0023
-0.19%
GBPUSD
1.39500
0.0008
-0.06%
AUDUSD
0.77821
0.0042
-0.54%
NZDUSD
0.72521
0.0037
-0.51%
USDJPY
106.97
0.2160
0.20%
USDCNY
6.47632
0.0022
0.03%
USDCHF
0.91956
0.0044
0.48%
USDCAD
1.26452
0.0009
0.07%
USDMXN
20.9463
0.3455
1.68%
USDINR
72.9300
0.3200
-0.44%
USDBRL
5.6192
0.0569
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
90.965
0.1804
0.20%
USDKRW
1,123.35
1.6880
0.15%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,278
114
-0.36%
S&P 500
3,817.99
52
-1.35%
NASDAQ 100
12,679
381
-2.92%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,640
27
0.40%
DAX
14,019
21
-0.15%
CAC 40
5,800
9
-0.16%
FTSE MIB
22,930
154
-0.67%
IBEX 35
8,312
44
-0.53%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,339
83
-0.45%
[+]
Sebenar
Chg
%Chg
Apple
122.83
2.30
-1.83%
Tesla
658.25
28.19
-4.11%
Microsoft
227.98
5.89
-2.52%
Amazon
3,019.53
75.00
-2.42%
Facebook
257.11
1.89
-0.73%
Alibaba
236.29
1.87
0.80%
Visa
215.47
0.31
-0.14%
JPMorgan Chase
153.49
3.48
2.32%
Intel
60.37
0.87
-1.42%
Johnson & Johnson
156.70
2.32
-1.46%
Procter & Gamble
123.50
0.40
-0.32%
Exxon Mobil
56.84
0.77
1.37%
3M
178.80
1.69
0.95%
Goldman Sachs
335.73
4.79
1.45%
[+]
Sebenar
Chg
%Chg
Crude Oil
61.2200
1.47
2.46%
Brent
64.0400
1.34
2.14%
Natural gas
2.8090
0.03
-1.06%
Gasoline
1.9446
0.01
0.42%
Heating oil
1.8349
0.03
1.48%
Gold
1,714.89
23.20
-1.33%
Silver
26.153
0.60
-2.23%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.0000
4.75
-0.34%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
Sebenar
Chg
%Chg
US
1.47
0.054
0.05%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Switzerland
-0.25
0.048
0.05%
Belgium
0.00
0.090
0.09%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
Norway
1.47
0.013
0.01%
Sweden
0.41
0.043
0.04%
[+]