Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Inbursa - Harga Saham
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ALFAA
Alfa
13.80
0.32
2.37%
-4.43%
2021-01-26
ALPEKA
Alpek
17.96
0.06
0.34%
-6.65%
2021-01-26
AMXL
América Móvil
14.45
-0.16
-1.10%
-5.56%
2021-01-26
BBAS3
Banco Do Brasil
32.78
-0.01
-0.03%
-34.83%
2021-01-27
BBDC4
Banco Bradesco
24.49
0.08
0.33%
-27.03%
2021-01-27
BBSE3
BB Seguridade
28.25
-0.20
-0.70%
-19.29%
2021-01-27
BOLSAA
Bolsa Mexicana de Valores
46.78
-0.11
-0.23%
10.75%
2021-01-26
BRSR6
Banco do Estado do Rio Grande do Sul SA
13.33
-0.19
-1.41%
-35.97%
2021-01-26
BVMF3
BM&F Bovespa
59.73
0.43
0.73%
25.35%
2021-01-27
CIEL3
Cielo
3.92
0.25
6.81%
-44.00%
2021-01-27
GENTERA*
Gentera
8.20
0.06
0.74%
-61.17%
2021-01-26
GFINBURO
Inbursa
19.34
0.27
1.42%
-16.64%
2021-01-26
GFNORTEO
Banorte
105.34
-0.43
-0.41%
-7.03%
2021-01-26
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
6.38
-0.15
-2.30%
-84.77%
2021-01-27
ITSA4
Itaúsa
10.56
-0.06
-0.57%
-19.14%
2021-01-27
ITUB4
Itaú Unibanco
28.11
-0.14
-0.50%
-16.09%
2021-01-27
PBK
Public Bank BHD
4.36
-0.04
-0.91%
-77.00%
2021-01-27
PSSA3
Porto Seguro SA
48.76
-0.61
-1.24%
-22.75%
2021-01-26
SANB11
Banco Santander
38.94
-0.35
-0.89%
-10.38%
2021-01-27
SANMEXB
Santander México
21.19
0.50
2.42%
-22.44%
2021-01-26
XP
XP Inc
45.54
2.37
5.49%
21.08%
2021-01-26
Harga
Hari
tahun
Tarikh
MEXBOL
IPC Mexico
45053
-72.95
-0.16%
2.08%
2021-01-26
GFINBURO:MM
Aset
HUTANG
Hasil Dividen
EBIT
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Pemiutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20878
0.0074
-0.61%
GBPUSD
1.36765
0.0062
-0.45%
AUDUSD
0.76737
0.0074
-0.95%
NZDUSD
0.71673
0.0065
-0.89%
USDJPY
104.07
0.4540
0.44%
USDCNY
6.49450
0.0207
0.32%
USDCHF
0.89007
0.0033
0.38%
USDCAD
1.27925
0.0097
0.76%
USDMXN
20.2430
0.2358
1.18%
USDINR
73.0140
0.1040
0.14%
USDBRL
5.3742
0.0190
0.35%
USDRUB
75.9243
0.8532
1.14%
DXY
90.710
0.5399
0.60%
BTCUSD
29,857.05
2,647
-8.14%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,506
430
-1.39%
S&P 500
3,786.42
63
-1.64%
NASDAQ 100
13,238
252
-1.87%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,535
119
-1.78%
DAX
13,525
346
-2.49%
CAC 40
5,408
115
-2.09%
FTSE MIB
21,508
479
-2.18%
IBEX 35
7,817
148
-1.86%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,343
48
-1.41%
TSX
17,779
127
-0.71%
[+]
Sebenar
Chg
%Chg
Apple
142.20
0.96
-0.67%
Tesla
871.64
10.71
-1.21%
Microsoft
234.68
2.35
1.01%
Amazon
3,302.50
21.13
-0.64%
Facebook
278.89
2.96
-1.05%
Alibaba
265.92
4.54
1.74%
Visa
197.44
4.57
-2.26%
JPMorgan Chase
128.51
3.07
-2.33%
Intel
54.02
1.19
-2.16%
Johnson & Johnson
168.85
1.63
-0.96%
Procter & Gamble
132.59
0.43
-0.32%
Exxon Mobil
45.09
0.76
-1.66%
3M
178.56
2.61
1.48%
Goldman Sachs
273.70
7.61
-2.70%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.2400
0.37
-0.70%
Brent
55.5800
0.33
-0.59%
Natural gas
2.7030
0.05
1.77%
Gasoline
1.5702
0.01
-0.66%
Heating oil
1.5910
0.01
-0.46%
Gold
1,837.22
13.09
-0.71%
Silver
24.824
0.62
-2.43%
Copper
3.5400
0.09
-2.36%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,376.2500
6.75
0.49%
Wheat
658.5000
6.75
-1.01%
Lumber
855.10
32.00
3.89%
Nickel
18,010.50
192.67
-1.06%
LME Index
3,526.50
8.80
0.25%
[+]
Sebenar
Chg
%Chg
US
1.01
0.029
-0.03%
UK
0.26
0.001
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]