Inbursa - Harga Saham

Carta
Quotes

Ok

width

height

		Harga			Hari	tahun	Tarikh
ALFAA	Alfa	13.80		0.32	2.37%	-4.43%	2021-01-26
ALPEKA	Alpek	17.96		0.06	0.34%	-6.65%	2021-01-26
AMXL	América Móvil	14.45		-0.16	-1.10%	-5.56%	2021-01-26
BBAS3	Banco Do Brasil	32.78		-0.01	-0.03%	-34.83%	2021-01-27
BBDC4	Banco Bradesco	24.49		0.08	0.33%	-27.03%	2021-01-27
BBSE3	BB Seguridade	28.25		-0.20	-0.70%	-19.29%	2021-01-27
BOLSAA	Bolsa Mexicana de Valores	46.78		-0.11	-0.23%	10.75%	2021-01-26
BRSR6	Banco do Estado do Rio Grande do Sul SA	13.33		-0.19	-1.41%	-35.97%	2021-01-26
BVMF3	BM&F Bovespa	59.73		0.43	0.73%	25.35%	2021-01-27
CIEL3	Cielo	3.92		0.25	6.81%	-44.00%	2021-01-27
GENTERA*	Gentera	8.20		0.06	0.74%	-61.17%	2021-01-26
GFINBURO	Inbursa	19.34		0.27	1.42%	-16.64%	2021-01-26
GFNORTEO	Banorte	105.34		-0.43	-0.41%	-7.03%	2021-01-26
IRBR3	Brasil RE (Instituto de Resseguros do Brasil	6.38		-0.15	-2.30%	-84.77%	2021-01-27
ITSA4	Itaúsa	10.56		-0.06	-0.57%	-19.14%	2021-01-27
ITUB4	Itaú Unibanco	28.11		-0.14	-0.50%	-16.09%	2021-01-27
PBK	Public Bank BHD	4.36		-0.04	-0.91%	-77.00%	2021-01-27
PSSA3	Porto Seguro SA	48.76		-0.61	-1.24%	-22.75%	2021-01-26
SANB11	Banco Santander	38.94		-0.35	-0.89%	-10.38%	2021-01-27
SANMEXB	Santander México	21.19		0.50	2.42%	-22.44%	2021-01-26
XP	XP Inc	45.54		2.37	5.49%	21.08%	2021-01-26

		Harga			Hari	tahun	Tarikh
MEXBOL	IPC Mexico	45053		-72.95	-0.16%	2.08%	2021-01-26

GFINBURO:MM

Aset

HUTANG

Hasil Dividen

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Pemiutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.20878	0.0074	-0.61%
GBPUSD	1.36765	0.0062	-0.45%
AUDUSD	0.76737	0.0074	-0.95%
NZDUSD	0.71673	0.0065	-0.89%
USDJPY	104.07	0.4540	0.44%
USDCNY	6.49450	0.0207	0.32%
USDCHF	0.89007	0.0033	0.38%
USDCAD	1.27925	0.0097	0.76%
USDMXN	20.2430	0.2358	1.18%
USDINR	73.0140	0.1040	0.14%
USDBRL	5.3742	0.0190	0.35%
USDRUB	75.9243	0.8532	1.14%
DXY	90.710	0.5399	0.60%
BTCUSD	29,857.05	2,647	-8.14%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,506	430	-1.39%
S&P 500	3,786.42	63	-1.64%
NASDAQ 100	13,238	252	-1.87%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,535	119	-1.78%
DAX	13,525	346	-2.49%
CAC 40	5,408	115	-2.09%
FTSE MIB	21,508	479	-2.18%
IBEX 35	7,817	148	-1.86%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,343	48	-1.41%
TSX	17,779	127	-0.71%
[+]

	Sebenar	Chg	%Chg
Apple	142.20	0.96	-0.67%
Tesla	871.64	10.71	-1.21%
Microsoft	234.68	2.35	1.01%
Amazon	3,302.50	21.13	-0.64%
Facebook	278.89	2.96	-1.05%
Alibaba	265.92	4.54	1.74%
Visa	197.44	4.57	-2.26%
JPMorgan Chase	128.51	3.07	-2.33%
Intel	54.02	1.19	-2.16%
Johnson & Johnson	168.85	1.63	-0.96%
Procter & Gamble	132.59	0.43	-0.32%
Exxon Mobil	45.09	0.76	-1.66%
3M	178.56	2.61	1.48%
Goldman Sachs	273.70	7.61	-2.70%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.2400	0.37	-0.70%
Brent	55.5800	0.33	-0.59%
Natural gas	2.7030	0.05	1.77%
Gasoline	1.5702	0.01	-0.66%
Heating oil	1.5910	0.01	-0.46%
Gold	1,837.22	13.09	-0.71%
Silver	24.824	0.62	-2.43%
Copper	3.5400	0.09	-2.36%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,376.2500	6.75	0.49%
Wheat	658.5000	6.75	-1.01%
Lumber	855.10	32.00	3.89%
Nickel	18,010.50	192.67	-1.06%
LME Index	3,526.50	8.80	0.25%
[+]

	Sebenar	Chg	%Chg
US	1.01	0.029	-0.03%
UK	0.26	0.001	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]