Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Inbursa - Harga Saham
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ALFAA
Alfa
12.26
0.11
0.91%
22.97%
2021-04-19
ALPEKA
Alpek
20.58
-0.15
-0.72%
90.91%
2021-04-19
AMXL
América Móvil
14.34
-0.14
-0.97%
9.13%
2021-04-19
BBAS3
Banco Do Brasil
29.62
-0.15
-0.50%
2.17%
2021-04-19
BBSE3
BB Seguridade
23.28
-0.45
-1.90%
-11.31%
2021-04-19
BOLSAA
Bolsa Mexicana de Valores
44.98
0.06
0.13%
16.35%
2021-04-19
BRSR6
Banco do Estado do Rio Grande do Sul SA
12.41
0.52
4.37%
-3.32%
2021-04-19
BVMF3
BM&F Bovespa
54.36
-1.04
-1.88%
33.92%
2021-04-19
CIEL3
Cielo
3.68
0
0%
-16.36%
2021-04-19
GENTERA*
Gentera
9.55
-0.02
-0.21%
-4.60%
2021-04-19
GFINBURO
Inbursa
19.06
-0.23
-1.19%
21.02%
2021-04-19
GFNORTEO
Banorte
119.76
-1.91
-1.57%
94.76%
2021-04-19
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
6.31
0.14
2.27%
-38.26%
2021-04-19
ITSA4
Itaúsa
10.20
-0.10
-0.97%
13.71%
2021-04-19
ITUB4
Itaú Unibanco
27.53
-0.42
-1.50%
21.60%
2021-04-19
PBK
Public Bank BHD
4.19
0
0%
-73.38%
2021-04-20
PSSA3
Porto Seguro SA
46.79
0.53
1.15%
2.50%
2021-04-16
SANB11
Banco Santander
38.22
-0.53
-1.37%
47.28%
2021-04-19
SANMEXB
Santander México
22.51
-0.16
-0.71%
74.23%
2021-04-19
XP
XP Inc
38.41
-0.46
-1.18%
42.63%
2021-04-19
Harga
Hari
tahun
Tarikh
MEXBOL
IPC Mexico
48072
-654.36
-1.34%
39.43%
2021-04-19
GFINBURO:MM
Aset
HUTANG
Hasil Dividen
EBIT
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Pemiutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20621
0.0020
0.17%
GBPUSD
1.40002
0.0009
0.06%
AUDUSD
0.77951
0.0030
0.39%
NZDUSD
0.72127
0.0025
0.35%
USDJPY
108.18
0.0690
0.06%
USDCNY
6.49028
0.0172
-0.26%
USDCHF
0.91419
0.0007
-0.07%
USDCAD
1.24924
0.0032
-0.26%
USDMXN
19.8044
0.0099
-0.05%
USDINR
74.8110
0.0390
-0.05%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.1303
0.1407
-0.18%
DXY
90.937
0.1321
-0.15%
BTCUSD
55,381.24
313
-0.56%
[+]
Sebenar
Chg
%Chg
Dow Jones
34,175
97
0.28%
S&P 500
4,172
9
0.21%
NASDAQ 100
13,927
19
0.14%
NIKKEI 225
29,101
585
-1.97%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,015
51
-0.72%
SHANGHAI
3,488
10
0.29%
SENSEX
48,227
277
0.58%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Sebenar
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.9800
0.60
0.95%
Brent
67.7200
0.67
1.00%
Natural gas
2.7470
0.00
-0.07%
Gasoline
2.0623
0.02
0.87%
Heating oil
1.9063
0.01
0.73%
Gold
1,771.85
2.54
0.14%
Silver
25.945
0.14
0.52%
Copper
4.2870
0.04
0.87%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,462.2500
12.50
0.86%
Wheat
653.5000
1.25
0.19%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Sebenar
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
0.03%
Russia
7.1300
0.050
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
Netherlands
-0.2540
0.033
0.00%
France
0.0140
0.023
0.02%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Belgium
0.0286
0.026
0.08%
Spain
0.4171
0.019
0.03%
[+]