GFI

8.85

Tukar Harian:

-3.06%

Tahunan:

45.56%

Harga Hari tahun
Anglo American 2,663.50 -149.50 -5.31% 22.43%
Agnico Eagle Mines 87.39 -0.96 -1.09% 11.03%
Alamos Gold 10.09 -0.36 -3.45% 38.41%
Anglo American 151,731.00 65.00 0.04% 10.12%
Anglogold Ashanti 34,898.00 186.00 0.54% 17.79%
BHP Group PLC 2,113.50 -94.50 -4.28% -93.80%
B2Gold 6.41 -0.18 -2.73% 20.04%
CoEUR Mining 8.39 -0.57 -6.36% 19.35%
Centerra Gold 14.35 -0.14 -0.97% 50.42%
China Gold Intl Res 1.81 -0.04 -2.16% 54.70%
Dundee Precious Metals Inc 8.71 -0.32 -3.54% 45.90%
DRDGold 10.81 -0.07 -0.64% 78.38%
Endeavour Mining Corp 27.39 -1.23 -4.30% 10.58%
Eldorado Gold USA 11.25 -0.72 -6.01% 51.82%
Equinox Gold Corp 12.80 -0.47 -3.54% 16.68%
Franco-Nevada 154.26 -2.07 -1.32% 12.34%
Gold Fields 8.85 -0.28 -3.06% 45.56%
Glencore 279.90 -5.10 -1.79% 15.64%
SPDR S&P Emerging Asia Pacific (ETF) 133.24 0.84 0.63% 24.04%
Harmony Gold Mining Company Ltd 6,671.00 -301.00 -4.32% 33.31%
Iamgold 4.19 -0.11 -2.56% 1.95%
Impala Platinum 21,509.00 334.00 1.58% 43.45%
Kinross 8.87 -0.23 -2.53% 48.08%
Kirkland Lake Gold Ltd 50.05 -0.84 -1.65% -13.09%
Newcrest Mining 26.68 0 0% -15.68%
Newmont Mining 61.86 -1.47 -2.32% 41.17%
Northam Platinum Ltd 21,000.00 20.00 0.10% 50.54%
OceanaGold 2.27 -0.07 -2.99% -6.97%
Osisko Gold Royalties 15.08 -0.38 -2.46% 22.11%
S Physical Palladium Shares 223.20 -2.27 -1.01% -12.48%
Pretium Resources 13.39 -0.20 -1.47% -3.46%
Royal Gold Usa) 104.15 -1.25 -1.19% -9.41%
Rio Tinto 5,946.00 -186.00 -3.03% 31.36%
Wheaton Precious marketsls Corp 52.01 0.04 0.08% -1.66%
SSR Mining Inc 21.71 -0.90 -3.98% -6.62%
Sibanye Stillwater Ltd 6,215.00 -101.00 -1.60% 73.41%
Teranga Gold Corp 12.54 -0.60 -4.57% 74.41%
Torex Gold Resources 17.20 -0.70 -3.91% -3.96%
Wesdome Gold Mines Ltd 9.25 -0.28 -2.94% 1.43%
Yamana Gold 6.44 -0.27 -4.02% 32.51%