Germany DAX 30 Stock Market Index
width
height
 Preview
Forecast Data Chart

Harga Hari tahun
SAP 118.46 -1.04 -0.87% 28.90%
Bayer 66.50 1.50 2.31% 0.64%
Siemens 103.68 0.48 0.47% 3.76%
Allianz 221.35 0.75 0.34% 21.66%
BASF 67.79 0.55 0.82% 1.96%
Deutsche Telekom 16.25 0.11 0.69% 11.48%
Volkswagen 171.62 0.60 0.35% 28.46%
Daimler 50.42 0.78 1.56% 0.84%
BMW 68.66 0.19 0.28% -5.49%
Adidas 274.15 -6.00 -2.14% 36.39%
Henkel 95.16 0.10 0.11% 1.82%
Deutsche Post 31.92 0.27 0.85% 13.92%
Fresenius 43.39 0.75 1.76% -25.68%
Continental 122.72 -1.38 -1.11% -5.20%
Linde 174.85 2.55 1.48% -8.29%
Fresenius Medical Care 58.88 0.96 1.66% -15.30%
Munich RE 250.40 1.30 0.52% 35.64%
Beiersdorf 103.40 -0.90 -0.86% 10.59%
Wirecard 115.35 -0.65 -0.56% -28.73%
Infineon Technologie 16.52 -0.16 -0.97% 0.54%
Deutsche Boerse 139.70 -1.25 -0.89% 24.73%
Vonovia 48.01 0.05 0.10% 19.70%
Deutsche Bank 7.19 -0.002 -0.03% -18.96%
E.ON 8.92 0.05 0.52% 4.66%
RWE 27.91 0.37 1.34% 58.09%
HeidelbergCement 65.14 0.58 0.90% 17.62%
Thyssenkrupp 13.48 0.19 1.43% -25.11%
Merck 103.70 -1.10 -1.05% 15.58%
Lufthansa 16.07 0.34 2.13% -12.09%
Covestro 45.97 -0.54 -1.16% -17.08%


Jerman Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 1.11 1.11 1.87 0.64 [+]
Pasaran Saham 12798.19 12754.69 13596.89 936.00 Mata [+]
Bon Kerajaan 10 tahun -0.39 -0.37 10.80 -0.74 Peratus [+]
30 Tahun Bon Hasil 0.09 0.13 4.96 -0.31 Peratus [+]
2 Tahun Nota Hasil -0.66 -0.65 9.23 -0.96 Peratus [+]
5 Tahun Nota Hasil -0.64 -0.63 4.79 -0.98 Peratus [+]
52 Minggu Rang Undang-Undang Hasil -0.64 -0.62 4.74 -1.00 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jerman - Pasaran saham.