Jerman - Pasaran saham

Harga Hari tahun
SAP 100.98 -3.70 -3.53% 10.83%
Siemens Sweden 117.98 -0.38 -0.32% -0.10%
Bayer 92.35 -0.61 -0.66% -17.58%
Basf 83.90 -0.42 -0.50% 2.58%
Daimler 58.64 0.38 0.65% -8.23%
Deutsche Telekom 13.78 0 0% -12.42%
Allianz 183.68 -1.04 -0.56% 2.64%
Volkswagen 148.00 0.68 0.46% -17.70%
BMW SW 80.75 -0.05 -0.06% -3.14%
Henkel 110.35 0.30 0.27% -8.54%
Merck 85.88 0.38 0.44% -14.67%
Fresenius 69.26 -0.34 -0.49% -7.44%
Continental 199.20 -3.50 -1.73% 0.73%
Deutsche Post 29.07 0.33 1.15% -13.29%
Adidas 189.50 0.25 0.13% 5.42%
Munchener Ruckver 186.05 -1.70 -0.91% 3.56%
Deutsche Bank 10.31 -0.04 -0.39% -34.90%
Infineon Technologie 23.12 0.07 0.30% 18.96%
Fresenius Medical Care 85.70 0.10 0.12% 3.70%
Beiersdorf 99.38 0.32 0.32% 6.32%
HeidelbergCement 71.22 0.06 0.08% -17.34%
Vonovia 41.34 -0.06 -0.14% 20.07%
Vonovia 41.34 -0.06 -0.14% 20.07%
Deutsche Boerse 119.10 -1.15 -0.96% 27.38%
Commerzbank 8.49 -0.04 -0.46% -19.53%
E. On 9.69 -0.07 -0.75% 14.59%
Thyssenkrupp 22.54 -0.33 -1.44% -13.32%
RWE 21.87 -0.03 -0.14% 23.94%
Prosiebensat.1 Media 22.20 -0.17 -0.76% -33.93%
Prosiebensat.1 Media 22.20 -0.17 -0.76% -33.93%
Lufthansa 21.32 -0.03 -0.14% 11.86%

Harga Hari tahun
DAX 12686 -79.65 -0.62% 1.92%



Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jerman - Pasaran saham.