Ok
width
height
 Preview
Germany Stock Market Index (DE40)


Harga Hari tahun
Linde 301.80 6.15 2.08% 22.71%
SAP 92.90 0.88 0.96% -19.27%
Siemens 116.26 1.18 1.03% -14.12%
Deutsche Telekom 18.42 0.10 0.56% 7.29%
Airbus 106.86 -0.06 -0.06% 8.75%
Allianz 198.76 3.18 1.63% -7.70%
Deutsche Post 37.97 0.52 1.38% -29.16%
Daimler 64.03 0.73 1.15% -16.45%
Bayer 64.34 0.60 0.94% 16.43%
Siemens Healthineers 54.74 0.10 0.18% 18.20%
BMW 78.14 0.69 0.89% -8.90%
BASF 49.55 0.70 1.42% -26.17%
Infineon Technologie 27.91 0.19 0.67% -13.82%
Adidas 174.42 1.62 0.94% -41.69%
Munich RE 222.50 1.10 0.50% -5.88%
Volkswagen 147.72 2.04 1.40% -32.73%
Deutsche Boerse 162.20 -0.20 -0.12% 18.26%
Vonovia 34.47 0.48 1.41% -29.52%
E.ON 10.08 0.04 0.35% 0.20%
RWE 43.22 0.10 0.23% 33.89%
Merck 175.75 3.35 1.94% 18.83%
Deutsche Bank 9.94 0.57 6.13% -19.02%
Fresenius 31.89 -0.42 -1.30% -28.47%
Fresenius Medical Care 55.94 -0.36 -0.64% -15.32%
Deutsche Wohnen SE 26.70 0.52 1.99% -48.71%
Symrise 102.95 0.75 0.73% -5.42%
Continental 66.76 0.06 0.09% -43.80%
Brenntag 71.70 1.54 2.20% -7.15%
Porsche Automobil 71.78 0.20 0.28% -17.49%
Sartorius 321.00 4.00 1.26% -13.36%
Henkel 62.38 0.60 0.97% -34.72%
MTU Aero Engines AG 182.00 -0.50 -0.27% -12.50%
Puma 62.76 0.68 1.10% -32.70%
HeidelbergCement 52.58 0.72 1.39% -28.58%
Qiagen NV 43.20 0.47 1.10% 9.01%
Zalando 35.55 -0.45 -1.25% -60.12%
Covestro 40.84 0.85 2.13% -27.05%
HelloFresh 34.52 -0.08 -0.23% -55.16%
Harga Hari tahun
DE40 14141 193.49 1.38% -8.56%


Jerman - Pasaran saham
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jerman - Pasaran saham.
Sebenar Sebelumnya Tertinggi Terendah Tarikh Unit Kekerapan
14178.40 13981.91 16290.19 936.00 1987 - 2022 Mata Harian