Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jerman - Pasaran saham.

Ok
width
height
Germany DAX 30 Stock Market Index

Harga Hari tahun
DAX 12063 -113.61 -0.93% -6.79%
Harga Hari tahun
SAP 96.95 -0.55 -0.56% -19.01%
Bayer 41.91 -0.65 -1.52% -36.86%
Siemens 106.52 -1.00 -0.93% 1.33%
Allianz 156.66 -3.88 -2.42% -29.46%
BASF 50.33 -0.87 -1.70% -28.09%
Deutsche Telekom 13.07 -0.18 -1.36% -17.82%
Volkswagen 132.00 -3.64 -2.68% -25.05%
Daimler 47.06 -0.91 -1.89% -12.12%
BMW 61.47 -1.74 -2.75% -12.05%
Adidas 272.90 -1.10 -0.40% -2.05%
Henkel 88.56 -0.28 -0.32% -2.17%
Deutsche Post 39.67 0.03 0.08% 23.62%
Fresenius 33.40 -0.46 -1.36% -23.69%
Continental 95.08 -3.00 -3.06% -25.20%
Linde 192.50 0.35 0.18% 8.88%
Fresenius Medical Care 68.98 0.28 0.41% 15.31%
Munich RE 202.50 -4.70 -2.27% -19.10%
Beiersdorf 100.10 0.20 0.20% -3.56%
Wirecard 0.63 0.01 0.81% -99.46%
Infineon Technologie 25.64 -0.78 -2.93% 41.63%
Deutsche Boerse 133.15 -1.05 -0.78% -7.53%
Vonovia 55.86 -0.08 -0.14% 19.46%
Deutsche Bank 7.91 -0.13 -1.62% 9.41%
E.ON 9.35 -0.12 -1.29% 5.40%
RWE 33.80 0.71 2.15% 23.54%
HeidelbergCement 50.76 -1.30 -2.50% -23.28%
Thyssenkrupp 4.17 -0.28 -6.26% -68.70%
Merck 135.20 4.35 3.32% 27.19%
Lufthansa 7.62 -0.43 -5.32% -51.76%
MTU Aero Engines AG 155.35 -5.65 -3.51% -34.20%
Deutsche Wohnen SE 43.49 0.33 0.76% 30.33%
Covestro 42.76 0 0% -5.69%