Ok
width
height
 Preview
Germany Stock Market Index (DE40)

Harga Hari tahun
DE40 15706 -51.25 -0.33% 35.86%
Harga Hari tahun
SAP 124.90 -1.18 -0.94% 35.41%
Linde 274.75 0.25 0.09% 47.83%
Siemens 140.70 -0.66 -0.47% 40.56%
Daimler 83.58 0.48 0.58% 88.90%
Airbus 110.00 0.06 0.05% 78.08%
Allianz 201.20 -0.10 -0.05% 32.46%
Deutsche Telekom 16.25 -0.13 -0.78% 26.82%
Deutsche Post 53.92 -0.62 -1.14% 41.41%
Siemens Healthineers 59.08 -0.68 -1.14% 60.02%
BASF 63.45 -0.09 -0.14% 35.16%
Adidas 279.15 -0.80 -0.29% 8.62%
BMW 88.55 0.13 0.15% 52.51%
Infineon Technologie 39.26 0.01 0.03% 65.72%
Bayer 48.60 -0.20 -0.40% 19.38%
Volkswagen 203.90 -2.20 -1.07% 62.44%
Munich RE 255.40 3.85 1.53% 27.73%
Vonovia 53.80 0.38 0.71% -0.74%
E.ON 11.08 0.15 1.39% 23.64%
Deutsche Boerse 144.80 -0.25 -0.17% 11.43%
Merck 202.50 0 0% 50.28%
Deutsche Bank 11.08 -0.82 -6.92% 42.78%
RWE 33.62 0.37 1.11% 5.03%
Fresenius 40.72 1.01 2.53% 25.78%
Continental 100.20 1.04 1.05% 10.28%
Fresenius Medical Care 59.64 0.48 0.81% -12.40%
Deutsche Wohnen SE 49.90 -1.64 -3.18% 19.24%
Puma 106.15 3.65 3.56% 38.65%
Henkel 76.74 -0.50 -0.65% -9.78%
HelloFresh 76.00 -3.40 -4.28% 60.68%
HeidelbergCement 64.62 0.04 0.06% 33.32%
Covestro 56.56 0.22 0.39% 40.77%
MTU Aero Engines AG 187.50 0.70 0.37% 24.34%
Porsche Automobil 93.42 -0.38 -0.41% 107.92%
Qiagen NV 46.34 -0.86 -1.82% 10.73%
Sartorius 523.00 -41.00 -7.27% 59.45%
Symrise 120.15 1.95 1.65% 8.44%
Brenntag 82.46 -0.36 -0.43% 48.26%
Zalando 80.38 -0.66 -0.81% -0.59%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jerman - Pasaran saham. 1987-2021 Data | 2022-2023 Ramalan.