Germany DAX 30 Stock Market Index
width
height
 Preview
Forecast Data Chart

Harga Hari tahun
SAP 107.86 1.38 1.30% 4.74%
Bayer 66.48 -1.39 -2.05% -9.29%
Siemens 96.60 -0.10 -0.10% -11.49%
Allianz 210.75 0.45 0.21% 12.86%
BASF 64.30 -1.37 -2.09% -17.71%
Deutsche Telekom 15.13 0.01 0.05% 10.21%
Volkswagen 155.82 -1.74 -1.10% 5.31%
Daimler 47.30 -0.75 -1.56% -15.19%
BMW 64.57 -0.53 -0.81% -21.83%
Adidas 272.80 4.30 1.60% 29.90%
Henkel 93.96 0.02 0.02% -9.87%
Deutsche Post 30.11 -0.77 -2.48% -5.18%
Fresenius 44.62 -0.80 -1.76% -28.47%
Continental 123.34 -1.50 -1.20% -17.77%
Linde 173.90 2.15 1.25% -0.17%
Fresenius Medical Care 62.94 -0.18 -0.29% -28.56%
Munich RE 229.00 1.80 0.79% 24.09%
Beiersdorf 108.55 0.65 0.60% 11.40%
Wirecard 156.70 3.05 1.99% -16.67%
Infineon Technologie 18.31 -0.21 -1.12% -7.73%
Deutsche Boerse 139.45 1.30 0.94% 18.43%
Vonovia 43.52 1.50 3.57% 1.73%
Deutsche Bank 7.30 -0.19 -2.57% -26.34%
E.ON 9.03 0.12 1.29% 1.52%
RWE 26.66 0.76 2.93% 22.91%
HeidelbergCement 66.74 -1.14 -1.68% 1.24%
Thyssenkrupp 13.08 0.19 1.44% -33.56%
Merck 98.46 -1.04 -1.05% 12.60%
Lufthansa 14.50 -0.03 -0.17% -36.73%
Covestro 43.98 -1.04 -2.31% -26.45%


Jerman Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 1.10 1.11 1.87 0.64 [+]
Pasaran Saham 12383.08 12380.31 13596.89 936.00 Mata [+]
Bon Kerajaan 10 tahun -0.46 -0.45 10.80 -0.74 Peratus [+]
30 Tahun Bon Hasil 0.04 0.05 4.96 -0.31 Peratus [+]
2 Tahun Nota Hasil -0.70 -0.70 9.23 -0.96 Peratus [+]
5 Tahun Nota Hasil -0.73 -0.73 4.79 -0.98 Peratus [+]
52 Minggu Rang Undang-Undang Hasil -0.67 -0.65 4.74 -1.00 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jerman - Pasaran saham.