Jerman - Pasaran saham

Harga Hari tahun
SAP 96.42 0.31 0.32% 1.57%
Siemens Sweden 116.34 -1.46 -1.24% -8.36%
Bayer 102.74 -2.30 -2.19% -12.67%
Basf 87.75 -2.05 -2.28% 3.72%
Daimler 67.08 -1.30 -1.90% 1.48%
Deutsche Telekom 13.52 -0.02 -0.11% -24.24%
Allianz 188.88 -3.90 -2.02% 10.23%
Volkswagen 171.76 -4.84 -2.74% 24.01%
BMW SW 89.00 -1.83 -2.01% 3.77%
Henkel 107.15 -0.45 -0.42% -13.45%
Merck 83.18 -1.30 -1.54% -20.82%
Fresenius 67.30 -1.20 -1.75% -11.60%
Continental 224.00 -1.50 -0.67% 11.36%
Deutsche Post 33.85 -0.38 -1.11% 7.00%
Adidas 193.80 -1.70 -0.87% 14.10%
Munchener Ruckver 189.30 -5.30 -2.72% 9.39%
Deutsche Bank 10.90 -0.07 -0.60% -35.71%
Infineon Technologie 23.65 -0.42 -1.74% 20.94%
Fresenius Medical Care 85.78 -0.54 -0.63% 5.15%
Beiersdorf 98.52 -0.12 -0.12% 4.79%
HeidelbergCement 79.84 -1.26 -1.55% -4.11%
Vonovia 39.20 -0.35 -0.89% 12.26%
Vonovia 39.20 -0.35 -0.89% 12.26%
Deutsche Boerse 110.15 -0.95 -0.86% 20.94%
Commerzbank 10.15 -0.17 -1.61% 5.64%
E. On 9.31 -0.11 -1.13% 21.71%
Thyssenkrupp 23.08 -0.54 -2.29% -1.45%
RWE 19.85 -0.08 -0.38% 13.40%
Prosiebensat.1 Media 26.79 0.17 0.64% -28.93%
Prosiebensat.1 Media 26.79 0.17 0.64% -28.93%
Lufthansa 24.18 -0.94 -3.74% 45.23%

Harga Hari tahun
DAX 12992 -193.08 -1.47% 2.77%



Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jerman - Pasaran saham.