Jerman - Pasaran saham

Harga Hari tahun
SAP 97.00 -0.07 -0.07% 19.23%
Bayer 106.08 0.68 0.64% 9.04%
Siemens 116.45 0.20 0.17% 0.79%
Allianz 197.35 1.50 0.77% 25.98%
BASF 93.77 -0.19 -0.20% 7.35%
Daimler 71.01 0.12 0.17% 0.55%
Deutsche Telekom 15.07 -0.12 -0.76% -5.46%
Volkswagen 169.20 -0.50 -0.29% 29.23%
BMW 85.80 -0.45 -0.52% -4.59%
Henkel 111.85 -0.55 -0.49% -0.06%
Merck 90.53 0.48 0.53% -7.45%
Deutsche Post 40.38 0.06 0.15% 30.17%
Continental 222.65 -1.18 -0.53% 21.34%
Fresenius 64.45 -0.15 -0.23% -10.10%
Adidas 172.25 3.50 2.07% 19.14%
Linde 180.20 -2.60 -1.42% 10.95%
Munich RE 186.80 2.65 1.44% 5.66%
Deutsche Bank 16.54 0.18 1.07% 1.13%
Infineon Technologie 22.71 -0.17 -0.74% 39.22%
Fresenius Medical Care 87.19 -0.48 -0.55% 10.69%
Beiersdorf 99.67 -0.05 -0.05% 25.97%
E.ON 9.37 0.16 1.74% 44.09%
HeidelbergCement 90.07 0.76 0.85% 3.30%
Vonovia 41.27 0.36 0.88% 39.26%
Deutsche Boerse 97.99 0.14 0.14% 26.90%
Commerzbank 12.57 -0.07 -0.51% 62.80%
Thyssenkrupp 23.41 -0.35 -1.45% 0.68%
RWE 16.86 -0.45 -2.60% 48.79%
Prosiebensat.1 Media 29.03 0.02 0.05% -20.21%
Lufthansa 29.83 -0.16 -0.52% 132.63%

Harga Hari tahun
DAX 13103 35.48 0.27% 14.90%



Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jerman - Pasaran saham.