Germany DAX 30 Stock Market Index
width
height
 Preview
Forecast Data Chart

Harga Hari tahun
SAP 112.00 -1.32 -1.16% 11.93%
Bayer 59.55 0.79 1.34% -35.43%
Siemens 99.54 0.36 0.36% -14.88%
Allianz 215.70 0.25 0.12% 18.83%
BASF 60.80 0.37 0.61% -26.63%
Deutsche Telekom 14.68 -0.09 -0.58% 6.64%
Volkswagen 151.46 0 0% 4.87%
Daimler 45.44 0.06 0.13% -20.64%
BMW 66.57 0.42 0.63% -15.92%
Adidas 278.95 -2.90 -1.03% 47.24%
Henkel 90.28 0.48 0.53% -16.83%
Deutsche Post 29.50 0.14 0.48% 2.06%
Fresenius 45.03 -0.30 -0.65% -34.42%
Continental 120.20 3.30 2.82% -37.69%
Linde 181.30 1.25 0.69% 2.14%
Fresenius Medical Care 67.00 -0.74 -1.09% -20.12%
Munich RE 225.80 2.80 1.26% 23.22%
Beiersdorf 106.20 -0.45 -0.42% 7.21%
Wirecard 147.15 7.70 5.52% -7.71%
Infineon Technologie 16.68 0.31 1.87% -26.68%
Deutsche Boerse 129.40 1.00 0.78% 11.60%
Vonovia 43.98 -0.21 -0.48% 7.71%
Deutsche Bank 6.89 -0.08 -1.20% -32.79%
E.ON 9.45 0.03 0.36% -1.71%
RWE 23.93 0.13 0.55% 7.99%
HeidelbergCement 68.06 0.18 0.27% -1.79%
Thyssenkrupp 11.33 0.09 0.76% -48.17%
Merck 93.42 -1.04 -1.10% 10.04%
Lufthansa 15.06 0.13 0.87% -27.79%


Jerman Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 1.12 1.12 1.87 0.70 [+]
Pasaran Saham 12260.07 12227.85 13559.60 372.30 Mata [+]
Bon Kerajaan 10 tahun -0.32 -0.32 10.80 -0.40 Peratus [+]
30 Tahun Bon Hasil 0.28 0.29 3.96 0.20 Peratus [+]
2 Tahun Nota Hasil -0.75 -0.75 4.14 -0.95 Peratus [+]
5 Tahun Nota Hasil -0.68 -0.66 2.81 -0.70 Peratus [+]
52 Minggu Rang Undang-Undang Hasil -0.70 -0.68 4.43 -0.93 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jerman - Pasaran saham.