GE

11.37

Tukar Harian:

-0.52%

Tahunan:

-2.49%

Harga Hari tahun
Hitachi 4,362.00 -19.00 -0.43% -5.01%
Mitsubishi Heavy Industries 3,162.00 -53.00 -1.65% -26.33%
Kawasaki 2,459.00 -29.00 -1.17% 3.54%
IHI 1,979.00 17.00 0.87% -30.46%
Allegion 113.38 -1.19 -1.04% -10.82%
Ametek 119.93 1.06 0.89% 18.44%
Carrier Global Corp 40.37 -0.01 -0.02% 236.42%
Caterpillar 191.05 -3.01 -1.55% 30.99%
Colfax 40.25 0.66 1.67% 8.29%
Cognex 85.86 0.63 0.74% 48.91%
Chevron 95.10 0.59 0.62% -16.07%
Dupont De Nemours Inc 85.16 0.70 0.83% 37.84%
Deere & Company 297.29 2.45 0.83% 72.28%
Dover 125.33 -0.13 -0.10% 6.25%
Emerson Electric 84.17 0.80 0.96% 8.96%
Eaton 125.46 0.05 0.04% 32.73%
Flowserve 38.63 0.42 1.10% -22.09%
Fortive Corp 70.64 0.26 0.37% -9.64%
General Electric 11.37 -0.06 -0.52% -2.49%
Grainger 391.86 -2.22 -0.56% 17.17%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 207.55 0.79 0.38% 14.71%
Hubbell 165.54 2.97 1.83% 11.51%
Ingersoll Rand 46.02 -0.25 -0.54% -65.23%
ITT 81.12 0.07 0.09% 12.20%
Illinois Tool Works 203.14 -1.67 -0.82% 14.20%
Johnson Controls 51.86 0.23 0.45% 26.40%
Lennox International 284.85 3.35 1.19% 16.29%
3M 169.44 0.37 0.22% -5.55%
Otis Worldwide Corp 65.37 -0.16 -0.24% 44.46%
Parker-Hannifin 288.70 0.08 0.03% 42.89%
Koninklijke Philips 54.39 -0.20 -0.37% 9.19%
Pentair Ordinary Share 57.94 -0.47 -0.80% 24.02%
Regal Beloit Corporation 135.38 -0.25 -0.18% 58.56%
Rockwell Automation 263.40 2.69 1.03% 30.53%
Roper Industries 420.38 5.95 1.44% 11.14%
Rexnord 41.92 -0.14 -0.33% 26.15%
Siemens 122.36 1.14 0.94% 4.40%
Smiths 1,518.50 22.00 1.47% -12.45%
Stanley Black & Decker 174.56 -1.92 -1.09% 2.81%
Wesco International 85.65 -0.36 -0.42% 55.28%
Wärtsilä 9.01 0.002 0.02% -17.13%
Woodward 124.24 0.26 0.21% 0.44%
Xylem 103.79 -0.41 -0.39% 25.96%

Harga Hari tahun
Dow Jones 31128 179.42 0.58% 6.65%
S&P 500 3844 45.24 1.19% 15.77%