Peers Price Day Q3/19 Q4/19 Q1/20 Q2/20
GBPUSD 1.21329 0.00080 0.07% 1.20757 1.19992
USDZAR 15.4091 -0.0477 -0.31% 14.5158 14.7078
EURGBP 0.9138 0.0001 0.01% 0.9126 0.9143
GBPAUD 1.7905 -0.0021 -0.12% 1.7746 1.7744
GBPNZD 1.8904 -0.0013 -0.07% 1.8563 1.8576
GBPJPY 129.28 0.01 0.01% 131.98 131.70
GBPCNY 8.5821 0.0066 0.08% 8.3774 8.3567
GBPCHF 1.1900 0.0005 0.04% 1.2063 1.2044
GBPCAD 1.6159 -0.0006 -0.03% 1.6015 1.5989
GBPINR 86.62 0.18 0.21% 83.62 83.55
GBPBRL 4.9426 0.0029 0.06% 4.6588 4.6837
EURZAR 17.0918 -0.0206 -0.12% 15.9969 16.1352
GBPZAR 18.7598 0.0184 0.10% 17.5289 17.6482
AUDZAR 10.4454 -0.0008 -0.01% 9.8775 9.9457
NZDZAR 9.9169 0.0106 0.11% 9.4429 9.5003
ZARJPY 6.8912 -0.0068 -0.10% 7.5292 7.4628
ZARCNY 0.4572 -0.0005 -0.10% 0.4779 0.4735
ZARCHF 0.0634 -0.0001 -0.16% 0.0688 0.0682
ZARCAD 0.086 -0.00003 -0.04% 0.091 0.091
ZARBRL 0.2635 -0.0001 -0.04% 0.2658 0.2654


Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
EURUSD 1.10866 0.0011 0.10% 1.10203 1.09705 1.09218 1.08720
GBPUSD 1.21329 0.0008 0.07% 1.20757 1.19992 1.19238 1.18485
AUDUSD 0.67759 0.0014 0.21% 0.68047 0.67622 0.67204 0.66787
NZDUSD 0.64173 0.0008 0.13% 0.65052 0.64594 0.64142 0.63696
USDJPY 106.57 0.0500 -0.05% 109.29 109.76 110.24 110.71
USDCNY 7.07375 0.0001 0.00% 6.93740 6.96435 6.99130 7.01894
USDCHF 0.98097 0.0004 -0.04% 0.99894 1.00371 1.00859 1.01336
USDCAD 1.33182 0.0005 -0.04% 1.32619 1.33252 1.33899 1.34532
USDMXN 19.8568 0.0026 0.01% 19.3218 19.4961 19.6704 19.8484
USDINR 71.6400 0.2020 0.28% 69.2456 69.6312 70.0237 70.4162
USDBRL 4.0747 0.0007 0.02% 3.8580 3.9034 3.9495 3.9960
USDRUB 66.9350 0.0279 -0.04% 64.2159 64.7887 65.3616 65.9471
DXY 98.31 0.0339 -0.03% 96.06 96.48 96.91 97.33
USDKRW 1,211.26 0.3590 -0.03% 1,173.40 1,179.94 1,186.59 1,193.24
USDZAR 15.4091 0.0477 -0.31% 14.5158 14.7078 14.9012 15.0989
USDSGD 1.38531 0.0011 -0.08% 1.37827 1.38212 1.38597 1.38981
USDHKD 7.84477 0.0004 0.00% 7.82754 7.82754 7.82754 7.82754

Crypto Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
BTCUSD 10,795.35 131.9500 -1.21% 9,570.28 9,082.18 8,619.30 8,179.61
ETHUSD 198.56 4.0400 -1.99% 203.54 189.51 176.43 164.26
XRPUSD 0.28 0.0051 -1.81% 0.30 0.28 0.26 0.24

EUR Cross Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
EURUSD 1.10866 0.0011 0.10% 1.10203 1.09705 1.09218 1.08720
EURGBP 0.9138 0.0001 0.01% 0.9126 0.9143 0.9160 0.9176
EURAUD 1.6361 0.0017 -0.10% 1.6195 1.6223 1.6252 1.6279
EURNZD 1.7275 0.0010 -0.06% 1.6941 1.6984 1.7028 1.7068
EURJPY 118.15 0.0140 0.01% 120.44 120.41 120.40 120.36
EURCNY 7.8423 0.0067 0.09% 7.6452 7.6402 7.6357 7.6310
EURCHF 1.0876 0.0000 0.00% 1.1009 1.1011 1.1016 1.1017
EURCAD 1.4765 0.0004 -0.03% 1.4615 1.4618 1.4624 1.4626
EURMXN 22.0151 0.0037 0.02% 21.2932 21.3881 21.4835 21.5791
EURINR 79.12 0.2265 0.29% 76.31 76.39 76.48 76.56
EURBRL 4.5168 0.0044 0.10% 4.2516 4.2822 4.3136 4.3445
EURRUB 74.20 0.0555 0.07% 70.77 71.08 71.39 71.70
EURKRW 1,345.97 3.9781 0.30% 1,293.12 1,294.45 1,295.97 1,297.29
EURIDR 15,761.15 18.4990 -0.12% 15,517.28 15,522.47 15,530.06 15,533.88
EURSEK 10.7331 0.0030 0.03% 10.7182 10.7419 10.7670 10.7914
EURSGD 1.5358 0.0013 -0.08% 1.5189 1.5162 1.5137 1.5110
EURHKD 8.6971 0.0056 0.06% 8.6262 8.5872 8.5491 8.5101
EURDKK 7.4570 0.0001 0.00% 7.4703 7.4728 7.4765 7.4783
EURCZK 25.7977 0.0005 0.00% 25.7178 25.7466 25.7793 25.8081
EURISK 137.93 0.0345 0.03% 135.45 135.96 136.48 136.98
EURNOK 9.9494 0.0051 -0.05% 9.8278 9.8465 9.8667 9.8862
EURZAR 17.0918 0.0206 -0.12% 15.9969 16.1352 16.2748 16.4155

GBP Cross Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
GBPUSD 1.21329 0.0008 0.07% 1.20757 1.19992 1.19238 1.18485
EURGBP 0.9138 0.0001 0.01% 0.9126 0.9143 0.9160 0.9176
GBPAUD 1.7905 0.0021 -0.12% 1.7746 1.7744 1.7743 1.7741
GBPNZD 1.8904 0.0013 -0.07% 1.8563 1.8576 1.8590 1.8602
GBPJPY 129.28 0.0073 0.01% 131.98 131.70 131.45 131.17
GBPCNY 8.5821 0.0066 0.08% 8.3774 8.3567 8.3363 8.3164
GBPCHF 1.1900 0.0005 0.04% 1.2063 1.2044 1.2026 1.2007
GBPCAD 1.6159 0.0006 -0.03% 1.6015 1.5989 1.5966 1.5940
GBPMXN 24.0908 0.0034 0.01% 23.3325 23.3937 23.4546 23.5174
GBPINR 86.62 0.1784 0.21% 83.62 83.55 83.50 83.43
GBPBRL 4.9426 0.0029 0.06% 4.6588 4.6837 4.7093 4.7347
GBPRUB 81.21 0.0209 0.03% 77.55 77.74 77.94 78.14
GBPKRW 1,472.85 3.7657 0.26% 1,416.97 1,415.83 1,414.87 1,413.81
GBPIDR 17,253.88 34.1520 -0.20% 17,003.44 16,978.02 16,954.96 16,929.17
GBPCZK 28.2305 0.0132 0.05% 28.1809 28.1609 28.1446 28.1262
GBPSGD 1.6819 0.0009 0.06% 1.6644 1.6584 1.6526 1.6467
GBPDKK 8.1603 0.0003 0.00% 8.1858 8.1735 8.1624 8.1500
GBPHKD 9.5175 0.0054 0.06% 9.4523 9.3924 9.3334 9.2745

JPY Cross Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
USDJPY 106.57 0.0500 -0.05% 109.29 109.76 110.24 110.71
EURJPY 118.15 0.0140 0.01% 120.44 120.41 120.40 120.36
GBPJPY 129.28 0.0073 0.01% 131.98 131.70 131.45 131.17
AUDJPY 72.21 0.0880 0.12% 74.37 74.22 74.09 73.94
NZDJPY 68.38 0.0762 0.11% 71.10 70.90 70.71 70.52
CNYJPY 15.0731 0.0006 0.00% 15.7542 15.7604 15.7681 15.7727
CHFJPY 108.63 0.0230 0.02% 109.41 109.35 109.30 109.25
CADJPY 80.02 0.0380 0.05% 82.41 82.37 82.33 82.29
MXNJPY 5.3653 0.0008 -0.01% 5.6564 5.6299 5.6044 5.5776
INRJPY 1.4925 0.0024 -0.16% 1.5783 1.5763 1.5743 1.5722
BRLJPY 26.1624 0.0084 -0.03% 28.3290 28.1195 27.9123 27.7045
RUBJPY 1.5920 0.0002 -0.01% 1.7020 1.6941 1.6866 1.6787
KRWJPY 0.0878 0.0002 -0.20% 0.0931 0.0930 0.0929 0.0928
IDRJPY 0.00749 0.0000 0.24% 0.00776 0.00776 0.00775 0.00775
HKDJPY 13.5850 0.0070 -0.05% 13.9626 14.0224 14.0836 14.1434
SGDJPY 76.90 0.0012 0.00% 79.30 79.42 79.54 79.66

Eropah Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
EURUSD 1.10866 0.0011 0.10% 1.10203 1.09705 1.09218 1.08720
GBPUSD 1.21329 0.0008 0.07% 1.20757 1.19992 1.19238 1.18485
USDCHF 0.98097 0.0004 -0.04% 0.99894 1.00371 1.00859 1.01336
USDRUB 66.9350 0.0279 -0.04% 64.2159 64.7887 65.3616 65.9471
USDTRY 5.6430 0.0098 -0.17% 5.7002 5.8322 5.9676 6.1063
USDSEK 9.6814 0.0035 -0.04% 9.7259 9.7916 9.8583 9.9259
USDPLN 3.9368 0.0055 -0.14% 3.8965 3.9205 3.9449 3.9693
USDNOK 8.9743 0.0012 -0.01% 8.9179 8.9755 9.0340 9.0933
USDDKK 6.7260 0.0050 -0.07% 6.7787 6.8117 6.8455 6.8785
USDCZK 23.2670 0.0050 -0.02% 23.3368 23.4690 23.6036 23.7382
USDRON 4.2644 0.0025 -0.06% 4.2919 4.3149 4.3384 4.3619
USDHUF 294.49 0.0770 -0.03% 296.51 298.51 300.55 302.61
USDUAH 25.09 0.0575 -0.23% 25.22 25.36 25.50 25.64
USDBYR 2 0.0005 -0.02% 2 2 2 2
USDHRV 6.6541 0.0117 -0.18% 6.6991 6.7325 6.7665 6.8004
USDSRB 106.18 0.1000 0.09% 106.64 107.17 107.71 108.25
USDBIH 1.7636 0.0003 -0.02% 1.7744 1.7836 1.7929 1.8023
USDISK 124.40 0.1000 -0.08% 122.91 123.94 124.96 126.00
USDALL 108.64 0.0700 -0.06% 110.08 110.72 111.37 112.01
USDMKD 54.38 0.0000 0.00% 55.26 55.51 55.76 56.01
USDMDL 17.5470 0.0000 0.00% 17.7113 17.7766 17.8419 17.9089
USDBGN 1.7637 0.0015 -0.09% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
USDCAD 1.33182 0.0005 -0.04% 1.32619 1.33252 1.33899 1.34532
USDMXN 19.8568 0.0026 0.01% 19.3218 19.4961 19.6704 19.8484
USDBRL 4.0747 0.0007 0.02% 3.8580 3.9034 3.9495 3.9960
DXY 98.31 0.0339 -0.03% 96.06 96.48 96.91 97.33
USDARS 54.8325 0.0015 0.00% 44.6918 45.5856 46.4970 47.4259
USDCOP 3,433.38 0.0000 0.00% 3,306.62 3,335.15 3,363.67 3,392.52
USDCLP 713.30 0.1300 0.02% 708.75 714.37 720.00 725.69
USDPEN 3.3860 0.0080 0.24% 3.2990 3.3086 3.3181 3.3280
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 51.0500 0.0000 0.00% 51.0424 51.1747 51.3071 51.4395
USDGTQ 7.6600 0.0000 0.00% 7.6600 7.6600 7.6600 7.6600
USDURY 36.1800 0.0000 0.00% 34.3851 34.5902 34.7987 35.0072
USDCRC 565.10 0.0000 0.00% 569.77 572.43 575.15 577.82
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8500 0.0000 0.00% 6.8400 6.8400 6.8400 6.8400
USDPYG 6,102.00 7.9100 -0.13% 6,019.88 6,046.85 6,074.41 6,101.38
USDSVC 8.7498 0.0000 0.00% 8.7791 8.8089 8.8386 8.8693
USDTTD 6.7019 0.0000 0.00% 6.7410 6.7712 6.8021 6.8323
USDHNL 24.4988 0.0000 0.00% 24.4644 24.4644 24.4644 24.4644
USDJMD 133.31 0.7000 0.53% 135.84 137.09 138.36 139.62
USDNIO 33.0500 0.0000 0.00% 33.3531 33.4463 33.5394 33.6325
USDHTG 93.35 0.0762 -0.08% 94.29 95.41 96.55 97.70
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4145 7.4330 7.4515 7.4700
USDGYD 206.58 0.0000 0.00% 207.63 208.69 209.76 210.84
USDKYD 0.8250 0.0000 0.00% 0.8276 0.8303 0.8329 0.8356

Asia Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
USDJPY 106.57 0.0500 -0.05% 109.29 109.76 110.24 110.71
USDCNY 7.07375 0.0001 0.00% 6.93740 6.96435 6.99130 7.01894
USDINR 71.6400 0.2020 0.28% 69.2456 69.6312 70.0237 70.4162
USDKRW 1,211.26 0.3590 -0.03% 1,173.40 1,179.94 1,186.59 1,193.24
USDIDR 14,255.00 25.0000 0.18% 14,080.66 14,149.32 14,219.38 14,288.04
USDSAR 3.7504 0.0000 0.00% 3.7505 3.7505 3.7505 3.7505
USDTWD 31.3870 0.0230 0.07% 31.2144 31.3077 31.4011 31.4976
USDIRR 42,000.00 0.0000 0.00% 42,168.00 42,336.00 42,504.00 42,676.20
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 30.8200 0.0300 -0.10% 31.0429 31.1758 31.3118 31.4447
USDMYR 4.1790 0.0040 0.10% 4.1345 4.1440 4.1535 4.1630
USDSGD 1.38531 0.0011 -0.08% 1.37827 1.38212 1.38597 1.38981
USDILS 3.5225 0.0014 -0.04% 3.5259 3.5410 3.5564 3.5715
USDHKD 7.84477 0.0004 0.00% 7.82754 7.82754 7.82754 7.82754
USDPHP 52.4100 0.0200 0.04% 51.1940 51.3979 51.6019 51.8109
USDPKR 158.25 0.0000 0.00% 160.80 162.52 164.25 166.02
USDIQD 1,186.43 0.0000 0.00% 1,186.43 1,186.43 1,186.43 1,186.43
USDKZT 386.95 0.1400 0.04% 385.85 388.26 390.72 393.17
USDQAR 3.6400 0.0194 -0.53% 3.6400 3.6400 3.6400 3.6400
USDVND 23,208.00 3.0000 0.01% 23,230.00 23,230.00 23,230.00 23,230.00
USDBDT 84.25 0.0000 0.00% 84.60 84.94 85.29 85.64
USDOMR 0.3850 0.0003 0.08% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 177.30 0.2000 0.11% 176.87 177.48 178.10 178.74
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,521.50 5.5000 0.36% 1,518.95 1,532.05 1,545.16 1,558.41
USDUZS 9,055.00 0.0000 0.00% 8,691.15 8,720.60 8,750.05 8,780.37
USDMOP 8.0740 0.0000 0.00% 8.0630 8.0630 8.0630 8.0630
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.0000 0.00% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 249.40 0.0000 0.00% 249.25 249.25 249.25 249.25
USDBHD 0.3770 0.0001 0.03% 0.3770 0.3770 0.3770 0.3770
USDAFN 78.29 0.0000 0.00% 79.20 79.57 79.94 80.30
USDNPR 114.63 0.3400 0.30% 110.68 111.29 111.92 112.55
USDBND 1.3851 0.0013 -0.09% 1.3779 1.3818 1.3856 1.3895
USDKHR 4,056.79 28.5430 0.71% 4,081.08 4,101.39 4,122.10 4,142.81
USDGEL 2.8980 0.0000 0.00% 2.9668 2.9836 3.0007 3.0179
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,661.00 0.0000 0.00% 2,663.02 2,672.05 2,681.07 2,690.36
USDLAK 8,704.00 3.0000 0.03% 8,679.00 8,679.00 8,679.00 8,679.00
USDAMD 474.90 0.0000 0.00% 474.81 474.81 474.81 474.81
USDTJS 9.4358 0.0000 0.00% 9.4357 9.4357 9.4357 9.4357
USDKGS 69.74 0.0000 0.00% 69.77 69.95 70.12 70.30
USDMVR 15.4200 0.0000 0.00% 15.4786 15.5372 15.5958 15.6559
USDKWD 0.3041 0.0001 0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.730 0.740 0.700 0.700

Australia Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
AUDUSD 0.67759 0.0014 0.21% 0.68047 0.67622 0.67204 0.66787
NZDUSD 0.64173 0.0008 0.13% 0.65052 0.64594 0.64142 0.63696
USDPGK 3.3978 0.0000 0.00% 3.4063 3.4148 3.4233 3.4318
USDXPF 107.09 0.0800 -0.07% 108.00 108.55 109.10 109.66
USDFJD 2.1739 0.0014 0.07% 2.1606 2.1707 2.1810 2.1911

Afrika Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
USDNGN 305.88 0.0000 0.00% 305.80 305.80 305.80 305.80
USDZAR 15.4091 0.0477 -0.31% 14.5158 14.7078 14.9012 15.0989
USDZMW 13.0700 0.0000 0.00% 13.0158 13.1841 13.3537 13.5259
USDEGP 16.5500 0.0550 -0.33% 16.5513 16.5926 16.6338 16.6751
USDDZD 119.74 0.0336 0.03% 119.83 120.12 120.41 120.70
USDAOA 358.36 0.0000 0.00% 347.58 349.17 350.80 352.39
USDMAD 9.6052 0.0047 -0.05% 9.6735 9.7053 9.7372 9.7699
USDSDG 45.0002 0.0000 0.00% 48.5858 52.4644 56.6490 61.1710
USDKES 103.20 0.1000 -0.10% 104.29 104.53 104.77 105.01
USDETB 29.1026 0.1308 0.45% 28.8669 29.0220 29.1799 29.3378
USDTZS 2,295.00 1.0000 0.04% 2,301.57 2,309.14 2,316.71 2,324.51
USDTND 2.8778 0.0101 0.35% 2.8981 2.9136 2.9295 2.9453
USDLYD 1.4045 0.0000 0.00% 1.4052 1.4097 1.4141 1.4188
USDGHS 5.4000 0.0300 -0.55% 5.4833 5.5887 5.6958 5.8050
USDCDF 1,645.00 0.0000 0.00% 1,649.99 1,659.18 1,668.53 1,677.88
USDUGX 3,690.00 0.0000 0.00% 3,707.93 3,720.87 3,733.80 3,747.10
USDMZN 60.20 0.0000 0.00% 60.96 61.32 61.68 62.04
USDBWP 11.0865 0.0000 0.00% 10.7220 10.7944 10.8679 10.9425
USDXAF 607.46 0.1000 -0.02% 593.77 598.60 603.43 608.32
USDNAD 15.4050 0.0540 -0.35% 14.5165 14.7028 14.8906 15.0812
USDSSP 156.88 0.0000 0.00% 157.16 157.59 158.01 158.43
USDMUR 35.9000 0.0500 -0.14% 36.2483 36.4466 36.6484 36.8503
USDMGA 3,688.00 0.0000 0.00% 3,682.12 3,714.61 3,747.09 3,780.31
USDRWF 917.51 0.0000 0.00% 927.44 939.34 951.34 963.52
USDGNF 9,180.00 0.0000 0.00% 9,161.20 9,180.40 9,199.59 9,218.79
USDMRO 357.30 % 357.30 357.30 357.30 357.30
USDSLL 9,550.00 0.0000 0.00% 9,415.58 9,583.93 9,755.98 9,929.88
USDXOF 587.48 0.0000 0.00% 588.13 591.81 595.55 599.30
USDMWK 722.05 0.0000 0.00% 737.56 740.72 743.95 747.11
USDERN 15.0000 0.0000 0.00% 15.1478 15.2457 15.3450 15.4458
USDSZL 15.4050 0.0530 -0.34% 14.5222 14.7143 14.9078 15.1055
USDBIF 1,837.16 0.0000 0.00% 1,835.35 1,835.35 1,835.35 1,835.35
USDLSL 15.4108 0.0431 -0.28% 14.5144 14.7064 14.8997 15.0974
USDLRD 203.94 0.0000 0.00% 201.46 202.27 203.07 203.89
USDCVE 99.43 0.0200 -0.02% 100.04 100.56 101.08 101.61
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.5500 0.0000 0.00% 13.7585 13.9298 14.1023 14.2763
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.4500 0.0000 0.00% 50.7676 51.2902 51.8178 52.3505
USDKMF 443.04 0.0000 0.00% 441.62 444.03 446.49 448.95
USDSTD 22.09 0.0040 -0.02% 22.17 22.38 22.58 22.78