Peers Price Day Q4/19 Q1/20 Q2/20 Q3/20
GBPUSD 1.29377 -0.00120 -0.09% 1.28480 1.27614
USDJPY 108.72 0.08 0.07% 108.50 109.00
EURGBP 0.8563 0.0013 0.15% 0.8646 0.8668
GBPAUD 1.8966 -0.0058 -0.30% 1.8749 1.8732
GBPNZD 2.0161 -0.0078 -0.39% 2.0165 2.0163
EURJPY 120.44 0.14 0.11% 120.53 120.57
GBPJPY 140.65 -0.05 -0.03% 139.40 139.10
GBPCNY 9.0892 -0.0039 -0.04% 9.0862 9.0599
AUDJPY 74.16 0.22 0.29% 74.35 74.26
GBPCHF 1.2819 0.0007 0.06% 1.2736 1.2710
NZDJPY 69.75 0.25 0.36% 69.13 68.99
GBPCAD 1.7093 -0.0012 -0.07% 1.6994 1.6954
CNYJPY 15.4707 0.0020 0.01% 15.3424 15.3530
GBPINR 92.71 -0.45 -0.48% 91.83 91.73
CHFJPY 109.72 -0.10 -0.09% 109.46 109.44
GBPBRL 5.4451 -0.0169 -0.31% 5.2229 5.2446
CADJPY 82.29 0.04 0.04% 82.03 82.05
INRJPY 1.5164 0.0062 0.41% 1.5181 1.5163
BRLJPY 25.7600 -0.1661 -0.64% 26.6909 26.5219


Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
EURUSD 1.10766 0.0004 0.03% 1.11088 1.10619 1.10162 1.09693
GBPUSD 1.29380 0.0012 -0.09% 1.28480 1.27614 1.26760 1.25919
AUDUSD 0.68208 0.0015 0.22% 0.68525 0.68126 0.67733 0.67340
NZDUSD 0.64169 0.0020 0.31% 0.63716 0.63292 0.62876 0.62465
USDJPY 108.74 0.0880 0.08% 108.50 109.00 109.51 110.00
USDCNY 7.02591 0.0022 0.03% 7.07201 7.09949 7.12696 7.15514
USDCHF 0.99116 0.0019 0.19% 0.99126 0.99599 1.00083 1.00556
USDCAD 1.32126 0.0006 0.04% 1.32271 1.32851 1.33444 1.34023
USDMXN 19.2668 0.0484 -0.25% 19.3874 19.5393 19.6913 19.8452
USDINR 71.6640 0.2760 -0.38% 71.4721 71.8843 72.3036 72.7228
USDBRL 4.2089 0.0088 -0.21% 4.0651 4.1098 4.1552 4.2006
USDRUB 63.7366 0.1023 -0.16% 64.6224 65.1098 65.5973 66.0848
DXY 97.821 0.0268 0.03% 96.061 96.482 96.912 97.333
USDKRW 1,166.04 2.1631 -0.19% 1,176.39 1,182.71 1,189.15 1,195.58
USDZAR 14.7458 0.0619 -0.42% 15.2645 15.4396 15.6176 15.7972
USDSGD 1.36036 0.0001 0.00% 1.36411 1.36779 1.37146 1.37513
USDHKD 7.82774 0.0001 0.00% 7.83708 7.83708 7.83708 7.83708

Crypto Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
BTCUSD 8,070.09 100.5600 -1.23% 8,675.13 8,209.43 7,768.47 7,351.35
ETHUSD 174.64 3.4900 -1.96% 170.43 159.31 148.90 139.18
XRPUSD 0.25 0.0068 -2.70% 0.28 0.26 0.25 0.23

EUR Cross Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
EURUSD 1.10766 0.0004 0.03% 1.11088 1.10619 1.10162 1.09693
EURGBP 0.8561 0.0011 0.13% 0.8646 0.8668 0.8691 0.8711
EURAUD 1.6239 0.0028 -0.17% 1.6211 1.6238 1.6264 1.6289
EURNZD 1.7261 0.0045 -0.26% 1.7435 1.7477 1.7521 1.7561
EURJPY 120.44 0.1390 0.12% 120.53 120.57 120.63 120.67
EURCNY 7.7824 0.0061 0.08% 7.8561 7.8534 7.8512 7.8487
EURCHF 1.0979 0.0024 0.22% 1.1012 1.1018 1.1025 1.1030
EURCAD 1.4636 0.0013 0.09% 1.4694 1.4696 1.4700 1.4701
EURMXN 21.3412 0.0457 -0.21% 21.5369 21.6142 21.6923 21.7688
EURINR 79.38 0.2826 -0.35% 79.40 79.52 79.65 79.77
EURBRL 4.6622 0.0081 -0.17% 4.5159 4.5462 4.5774 4.6078
EURRUB 70.59 0.1240 -0.18% 71.79 72.02 72.26 72.49
EURKRW 1,293.45 0.1000 -0.01% 1,306.83 1,308.30 1,309.98 1,311.47
EURIDR 15,601.95 22.2435 0.14% 15,662.62 15,671.06 15,682.01 15,689.19
EURSEK 10.6521 0.0205 -0.19% 10.7878 10.8106 10.8350 10.8577
EURSGD 1.5068 0.0006 0.04% 1.5154 1.5130 1.5108 1.5084
EURDKK 7.4721 0.0001 0.00% 7.4726 7.4744 7.4775 7.4787
EURHKD 8.6704 0.0031 0.04% 8.7060 8.6693 8.6335 8.5967
EURISK 136.19 0.0357 0.03% 138.35 138.75 139.15 139.54
EURCZK 25.5560 0.0050 0.02% 25.5366 25.5604 25.5883 25.6124
EURNOK 10.0844 0.0072 -0.07% 10.2763 10.2981 10.3213 10.3429
EURZAR 16.3416 0.0513 -0.31% 16.9570 17.0791 17.2046 17.3285

GBP Cross Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
GBPUSD 1.29380 0.0012 -0.09% 1.28480 1.27614 1.26760 1.25919
EURGBP 0.8561 0.0011 0.13% 0.8646 0.8668 0.8691 0.8711
GBPAUD 1.8968 0.0056 -0.29% 1.8749 1.8732 1.8715 1.8699
GBPNZD 2.0162 0.0077 -0.38% 2.0165 2.0163 2.0160 2.0158
GBPJPY 140.67 0.0282 -0.02% 139.40 139.10 138.81 138.52
GBPCNY 9.0900 0.0031 -0.03% 9.0862 9.0599 9.0341 9.0097
GBPCHF 1.2822 0.0011 0.08% 1.2736 1.2710 1.2686 1.2662
GBPCAD 1.7095 0.0009 -0.05% 1.6994 1.6954 1.6915 1.6876
GBPMXN 24.9277 0.0508 -0.20% 24.9089 24.9349 24.9607 24.9889
GBPINR 92.71 0.4488 -0.48% 91.83 91.73 91.65 91.57
GBPBRL 5.4451 0.0169 -0.31% 5.2229 5.2446 5.2671 5.2894
GBPRUB 82.46 0.2161 -0.26% 83.03 83.09 83.15 83.21
GBPKRW 1,510.65 2.1812 -0.14% 1,511.43 1,509.30 1,507.36 1,505.47
GBPIDR 18,224.58 3.9315 0.02% 18,114.91 18,078.67 18,044.89 18,010.01
GBPSGD 1.7598 0.0018 -0.10% 1.7526 1.7455 1.7385 1.7316
GBPCZK 29.8486 0.0418 -0.14% 29.5348 29.4874 29.4438 29.4011
GBPDKK 8.7276 0.0109 -0.12% 8.6426 8.6228 8.6041 8.5850
GBPHKD 10.1274 0.0085 -0.08% 10.0691 10.0012 9.9343 9.8684

JPY Cross Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
USDJPY 108.72 0.0750 0.07% 108.50 109.00 109.51 110.00
EURJPY 120.44 0.1370 0.11% 120.53 120.57 120.63 120.67
GBPJPY 140.65 0.0482 -0.03% 139.40 139.10 138.81 138.52
AUDJPY 74.16 0.2180 0.29% 74.35 74.26 74.17 74.08
NZDJPY 69.75 0.2479 0.36% 69.13 68.99 68.85 68.71
CNYJPY 15.4707 0.0020 0.01% 15.3424 15.3530 15.3651 15.3740
CHFJPY 109.72 0.0950 -0.09% 109.46 109.44 109.42 109.39
CADJPY 82.29 0.0350 0.04% 82.03 82.05 82.06 82.08
MXNJPY 5.6430 0.0220 0.39% 5.5965 5.5784 5.5611 5.5431
INRJPY 1.5164 0.0062 0.41% 1.5181 1.5163 1.5145 1.5126
BRLJPY 25.7600 0.1661 -0.64% 26.6909 26.5219 26.3540 26.1873
RUBJPY 1.7034 0.0015 0.09% 1.6790 1.6741 1.6694 1.6646
KRWJPY 0.0931 0.0001 0.08% 0.0922 0.0922 0.0921 0.0920
IDRJPY 0.00772 0.0000 -0.07% 0.00770 0.00769 0.00769 0.00769
HKDJPY 13.8890 0.0100 0.07% 13.8447 13.9081 13.9728 14.0362
SGDJPY 79.90 0.0304 0.04% 79.54 79.69 79.85 79.99

Eropah Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
EURUSD 1.10778 0.0005 0.04% 1.11088 1.10619 1.10162 1.09693
GBPUSD 1.29377 0.0012 -0.09% 1.28480 1.27614 1.26760 1.25919
USDCHF 0.99090 0.0016 0.16% 0.99126 0.99599 1.00083 1.00556
USDRUB 63.7556 0.0833 -0.13% 64.6224 65.1098 65.5973 66.0848
USDTRY 5.7115 0.0213 -0.37% 5.7804 5.8580 5.9361 6.0160
USDSEK 9.6153 0.0243 -0.25% 9.7111 9.7729 9.8356 9.8983
USDPLN 3.8725 0.0024 -0.06% 3.8424 3.8641 3.8863 3.9085
USDNOK 9.1022 0.0109 -0.12% 9.2507 9.3095 9.3692 9.4290
USDDKK 6.7450 0.0031 -0.05% 6.7268 6.7569 6.7877 6.8179
USDCZK 23.0694 0.0120 -0.05% 22.9878 23.1067 23.2279 23.3491
USDRON 4.3100 0.0007 -0.02% 4.2814 4.3027 4.3244 4.3462
USDHUF 302.37 0.4800 -0.16% 296.51 298.39 300.31 302.22
USDUAH 24.18 0.0099 -0.04% 24.89 25.05 25.20 25.36
USDBYR 2 0.0001 0.00% 2 2 2 2
USDHRV 6.7151 0.0049 -0.07% 6.7096 6.7403 6.7717 6.8025
USDSRB 105.83 0.0100 0.01% 105.56 106.06 106.56 107.06
USDBIH 1.7668 0.0016 0.09% 1.7655 1.7743 1.7832 1.7922
USDISK 122.97 0.0100 0.01% 124.54 125.43 126.32 127.21
USDALL 110.15 0.4700 -0.42% 110.62 111.23 111.86 112.49
USDMKD 55.34 0.0600 -0.11% 55.13 55.39 55.65 55.91
USDMDL 17.3600 0.0605 0.35% 17.4849 17.5597 17.6363 17.7112
USDBGN 1.7654 0.0009 -0.05% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
USDCAD 1.32117 0.0005 0.04% 1.32271 1.32851 1.33444 1.34023
USDMXN 19.2665 0.0487 -0.25% 19.3874 19.5393 19.6913 19.8452
USDBRL 4.2081 0.0096 -0.23% 4.0651 4.1098 4.1552 4.2006
DXY 97.810 0.0164 0.02% 96.061 96.482 96.912 97.333
USDARS 59.2960 0.0000 0.00% 60.7929 62.0496 63.3361 64.6464
USDCOP 3,439.50 0.5000 0.01% 3,406.38 3,436.10 3,465.82 3,496.21
USDCLP 779.70 4.1700 0.54% 746.15 751.78 757.41 763.04
USDPEN 3.3715 0.0095 0.28% 3.3537 3.3654 3.3771 3.3891
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 52.7600 0.0000 0.00% 52.9035 53.0670 53.2305 53.3993
USDGTQ 7.6850 0.0000 0.00% 7.7100 7.7100 7.7100 7.7100
USDURY 37.6300 0.0000 0.00% 37.5996 37.7792 37.9626 38.1422
USDCRC 574.45 0.0000 0.00% 582.63 585.42 588.26 591.04
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8400 0.0000 0.00% 6.8400 6.8400 6.8400 6.8400
USDPYG 6,430.13 29.1300 0.46% 6,431.72 6,462.45 6,493.81 6,524.54
USDSVC 8.7495 0.0000 0.00% 8.7235 8.7496 8.7757 8.8026
USDTTD 6.7216 0.0000 0.00% 6.7288 6.7476 6.7664 6.7852
USDHNL 24.5885 0.0000 0.00% 24.6080 24.6080 24.6080 24.6080
USDJMD 137.83 0.0700 -0.05% 137.73 139.01 140.31 141.60
USDNIO 33.4700 0.0000 0.00% 33.8316 33.9932 34.1582 34.3198
USDHTG 92.80 0.0000 0.00% 93.99 94.96 95.95 96.95
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.3706 7.3912 7.4117 7.4323
USDGYD 206.58 0.0000 0.00% 207.55 208.52 209.51 210.48
USDKYD 0.8250 0.0000 0.00% 0.8227 0.8254 0.8281 0.8309

Asia Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
USDJPY 108.72 0.0750 0.07% 108.50 109.00 109.51 110.00
USDCNY 7.02556 0.0019 0.03% 7.07201 7.09949 7.12696 7.15514
USDINR 71.6950 0.2450 -0.34% 71.4721 71.8843 72.3036 72.7228
USDKRW 1,166.01 2.1991 -0.19% 1,176.39 1,182.71 1,189.15 1,195.58
USDIDR 14,085.00 15.0000 0.11% 14,099.35 14,166.71 14,235.46 14,302.82
USDSAR 3.7501 0.0000 0.00% 3.7502 3.7502 3.7502 3.7502
USDTWD 30.4910 0.0080 -0.03% 30.5826 30.6801 30.7777 30.8783
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6727 0.0001 0.00% 3.6726 3.6726 3.6726 3.6726
USDTHB 30.2000 0.0100 0.03% 30.2877 30.4053 30.5230 30.6437
USDMYR 4.1560 0.0020 0.05% 4.1884 4.1992 4.2101 4.2209
USDSGD 1.36028 0.0000 0.00% 1.36411 1.36779 1.37146 1.37513
USDILS 3.4564 0.0008 -0.02% 3.5389 3.5537 3.5689 3.5837
USDHKD 7.82786 0.0001 0.00% 7.83708 7.83708 7.83708 7.83708
USDPHP 50.8880 0.0780 0.15% 50.9532 51.1764 51.4047 51.6279
USDPKR 155.35 0.4800 0.31% 156.02 157.09 158.17 159.27
USDIQD 1,187.62 0.0000 0.00% 1,185.43 1,185.43 1,185.43 1,185.43
USDKZT 387.16 0.3000 -0.08% 390.74 392.57 394.43 396.26
USDQAR 3.6400 0.0101 -0.28% 3.6476 3.6553 3.6629 3.6706
USDVND 23,200.00 5.0000 -0.02% 23,202.00 23,202.00 23,202.00 23,202.00
USDBDT 84.79 0.1900 0.22% 85.08 85.42 85.76 86.10
USDOMR 0.3850 0.0003 0.08% 0.3848 0.3848 0.3848 0.3848
USDAZN 1.6930 0.0000 0.00% 1.6911 1.6911 1.6911 1.6911
USDLKR 179.25 0.2000 -0.11% 181.68 182.26 182.84 183.44
USDSYP 435.00 0.0000 0.00% 440.74 446.57 452.44 458.45
USDMMK 1,515.00 0.0000 0.00% 1,534.67 1,545.34 1,556.16 1,567.13
USDUZS 9,470.00 25.9500 -0.27% 9,507.12 9,557.24 9,608.31 9,659.38
USDMOP 8.0500 0.0090 -0.11% 8.0690 8.0690 8.0690 8.0690
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.0000 0.00% 1,500.98 1,500.98 1,500.98 1,500.98
USDYER 249.20 0.0000 0.00% 249.25 249.25 249.25 249.25
USDBHD 0.3770 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 78.20 0.1000 0.13% 78.33 78.64 78.94 79.26
USDNPR 114.73 0.2200 -0.19% 114.11 114.74 115.39 116.03
USDBND 1.3602 0.0001 -0.01% 1.3640 1.3676 1.3711 1.3746
USDKHR 4,035.00 7.1200 0.18% 4,050.63 4,072.39 4,094.55 4,116.71
USDGEL 2.9640 0.0060 0.20% 2.9625 2.9776 2.9929 3.0082
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,664.00 1.0000 -0.04% 2,648.71 2,657.42 2,666.14 2,675.11
USDLAK 8,820.46 0.0000 0.00% 8,854.79 8,871.58 8,888.38 8,905.17
USDAMD 475.00 0.5000 -0.11% 474.50 474.50 474.50 474.50
USDTJS 9.6627 0.0000 0.00% 9.7208 9.7431 9.7654 9.7877
USDKGS 69.80 0.0500 -0.07% 69.81 69.81 69.81 69.81
USDMVR 15.4200 0.0000 0.00% 15.2879 15.3457 15.4036 15.4630
USDKWD 0.3036 0.0002 0.07% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australia Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
AUDUSD 0.68212 0.0015 0.22% 0.68525 0.68126 0.67733 0.67340
NZDUSD 0.64167 0.0020 0.31% 0.63716 0.63292 0.62876 0.62465
USDPGK 3.3879 0.0163 -0.48% 3.3986 3.4068 3.4149 3.4230
USDXPF 107.51 0.3400 -0.32% 107.09 107.63 108.17 108.71
USDFJD 2.1880 0.0062 -0.28% 2.1965 2.2059 2.2155 2.2249

Afrika Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
USDNGN 306.95 0.0000 0.00% 306.40 306.40 306.40 306.40
USDZAR 14.7460 0.0617 -0.42% 15.2645 15.4396 15.6176 15.7972
USDZMW 13.9800 0.0300 0.22% 13.3679 13.4872 13.6064 13.7283
USDEGP 16.1200 0.0400 0.25% 16.1587 16.1974 16.2361 16.2748
USDDZD 119.49 0.0280 0.02% 119.41 119.69 119.96 120.24
USDAOA 456.71 0.0050 0.00% 494.82 498.01 501.26 504.55
USDMAD 9.6318 0.0128 -0.13% 9.6437 9.6744 9.7052 9.7369
USDSDG 45.0000 0.0002 0.00% 45.1982 45.3962 45.5987 45.7967
USDKES 101.65 0.1000 -0.10% 103.45 103.70 103.94 104.19
USDETB 29.8372 0.0981 0.33% 29.5667 29.7518 29.9399 30.1279
USDTZS 2,297.00 2.0000 -0.09% 2,302.11 2,309.23 2,316.34 2,323.69
USDTND 2.8404 0.0062 0.22% 2.8417 2.8559 2.8703 2.8847
USDLYD 1.4012 0.0002 0.01% 1.4024 1.4073 1.4122 1.4172
USDGHS 5.5100 0.0560 1.03% 5.5503 5.6522 5.7563 5.8626
USDCDF 1,660.00 0.0000 0.00% 1,658.03 1,666.28 1,674.69 1,683.11
USDUGX 3,685.00 5.0000 0.14% 3,721.13 3,732.26 3,743.39 3,754.89
USDMZN 63.10 0.1000 -0.16% 62.43 62.69 62.95 63.21
USDBWP 10.8342 0.0351 0.33% 11.0572 11.1254 11.1946 11.2638
USDXAF 597.59 0.5400 0.09% 590.07 596.21 602.40 608.70
USDNAD 14.7510 0.0449 -0.30% 15.2752 15.4489 15.6256 15.8038
USDSSP 157.60 0.0000 0.00% 157.85 158.20 158.54 158.89
USDMUR 36.3500 0.1000 -0.27% 36.3150 36.5101 36.7088 36.9074
USDMGA 3,675.00 20.0000 -0.54% 3,689.49 3,713.68 3,738.24 3,763.16
USDRWF 930.36 0.4067 0.04% 917.30 929.79 942.46 955.22
USDGNF 9,336.00 4.0000 0.04% 9,154.92 9,176.84 9,198.76 9,220.68
USDMRO 357.30 % 357.30 357.30 357.30 357.30
USDSLL 9,700.00 188.0000 1.98% 9,636.97 9,815.79 9,998.38 10,184.77
USDXOF 589.48 0.0000 0.00% 590.44 594.83 599.23 603.62
USDMWK 728.92 0.8600 0.12% 730.60 733.73 736.93 740.06
USDERN 15.0000 0.0000 0.00% 15.1057 15.1614 15.2171 15.2742
USDSZL 14.7795 0.0089 -0.06% 15.2807 15.4560 15.6342 15.8140
USDBIF 1,855.00 0.4500 0.02% 1,854.62 1,854.62 1,854.62 1,854.62
USDLSL 14.7493 0.0540 -0.36% 15.2706 15.4457 15.6239 15.8035
USDLRD 194.47 0.0000 0.00% 211.73 212.66 213.60 214.53
USDCVE 99.61 0.0900 0.09% 99.01 99.51 100.01 100.51
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.6200 0.0000 0.00% 13.9140 14.2363 14.5667 14.9053
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.3000 0.0000 0.00% 50.7777 51.0353 51.2980 51.5607
USDKMF 444.85 0.0000 0.00% 443.80 445.92 448.08 450.20
USDSTD 22.13 0.0200 0.09% 21.79 22.02 22.25 22.48