Peers Price Day Q3/19 Q4/19 Q1/20 Q2/20
GBPUSD 1.24585 -0.00100 -0.08% 1.23742 1.22933
USDJPY 107.96 -0.48 -0.44% 108.23 108.73
EURGBP 0.8878 0.0036 0.41% 0.8891 0.8911
GBPAUD 1.8350 0.0079 0.43% 1.8093 1.8082
GBPNZD 1.9755 0.0022 0.11% 1.9509 1.9513
EURJPY 119.43 -0.14 -0.12% 119.08 119.11
GBPJPY 134.50 -0.71 -0.52% 133.93 133.66
GBPCNY 8.8383 0.0002 0% 8.7750 8.7514
AUDJPY 73.30 -0.71 -0.96% 74.02 73.92
GBPCHF 1.2345 -0.0084 -0.68% 1.2318 1.2297
NZDJPY 68.07 -0.47 -0.68% 68.65 68.50
GBPCAD 1.6555 -0.0029 -0.17% 1.6487 1.6456
CNYJPY 15.2295 -0.0812 -0.53% 15.2628 15.2734
GBPINR 88.91 0.23 0.26% 89.01 88.94
CHFJPY 108.94 0.18 0.17% 108.73 108.69
GBPBRL 5.1255 0.0004 0.01% 5.1123 5.1376
CADJPY 81.25 -0.29 -0.36% 81.23 81.23
INRJPY 1.5148 -0.0097 -0.64% 1.5046 1.5028
BRLJPY 26.2823 -0.0983 -0.37% 26.1980 26.0170


Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
EURUSD 1.10595 0.0031 0.28% 1.10020 1.09545 1.09081 1.08606
GBPUSD 1.24562 0.0012 -0.09% 1.23742 1.22933 1.22136 1.21351
AUDUSD 0.67902 0.0037 -0.54% 0.68393 0.67987 0.67588 0.67189
NZDUSD 0.63058 0.0014 -0.22% 0.63427 0.62999 0.62578 0.62163
USDJPY 108.00 0.4380 -0.40% 108.23 108.73 109.24 109.73
USDCNY 7.09469 0.0121 0.17% 7.09132 7.11887 7.14642 7.17467
USDCHF 0.99139 0.0059 -0.59% 0.99547 1.00033 1.00528 1.01014
USDCAD 1.32910 0.0007 0.05% 1.33237 1.33861 1.34497 1.35120
USDMXN 19.4261 0.0291 0.15% 19.6098 19.7828 19.9558 20.1327
USDINR 71.3030 0.1730 0.24% 71.9348 72.3496 72.7716 73.1936
USDBRL 4.1103 0.0003 -0.01% 4.1314 4.1792 4.2278 4.2768
USDRUB 64.1358 0.0117 -0.02% 64.5959 65.1086 65.6213 66.1405
DXY 98.347 0.2144 -0.22% 96.061 96.482 96.912 97.333
USDKRW 1,194.49 3.7640 0.32% 1,189.88 1,196.39 1,203.02 1,209.64
USDZAR 14.7044 0.0233 0.16% 14.8334 15.0137 15.1969 15.3830
USDSGD 1.37802 0.0020 0.15% 1.37712 1.38083 1.38454 1.38824
USDHKD 7.83028 0.0005 -0.01% 7.82041 7.82041 7.82041 7.82041

Crypto Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
BTCUSD 9,843.84 308.2500 -3.04% 9,772.51 9,270.85 8,795.97 8,344.79
ETHUSD 207.15 3.8700 -1.83% 180.86 169.04 157.99 147.66
XRPUSD 0.29 0.0235 -7.48% 0.24 0.23 0.21 0.20

EUR Cross Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
EURUSD 1.10595 0.0031 0.28% 1.10020 1.09545 1.09081 1.08606
EURGBP 0.8878 0.0036 0.41% 0.8891 0.8911 0.8931 0.8950
EURAUD 1.6287 0.0132 0.82% 1.6086 1.6113 1.6139 1.6164
EURNZD 1.7537 0.0089 0.51% 1.7346 1.7388 1.7431 1.7471
EURJPY 119.46 0.1150 -0.10% 119.08 119.11 119.15 119.17
EURCNY 7.8463 0.0321 0.41% 7.8019 7.7983 7.7954 7.7921
EURCHF 1.0964 0.0030 -0.27% 1.0952 1.0958 1.0966 1.0971
EURCAD 1.4697 0.0034 0.23% 1.4659 1.4664 1.4671 1.4675
EURMXN 21.4838 0.0756 0.35% 21.5747 21.6710 21.7680 21.8653
EURINR 78.89 0.4404 0.56% 79.14 79.26 79.38 79.49
EURBRL 4.5476 0.0141 0.31% 4.5453 4.5780 4.6117 4.6448
EURRUB 70.91 0.1455 0.21% 71.07 71.32 71.58 71.83
EURKRW 1,322.16 8.9045 0.68% 1,309.11 1,310.58 1,312.26 1,313.74
EURIDR 15,550.45 49.1925 0.32% 15,522.48 15,530.80 15,541.59 15,548.60
EURSEK 10.7211 0.0008 -0.01% 10.6886 10.7123 10.7374 10.7619
EURZAR 16.2681 0.0819 0.51% 16.3197 16.4467 16.5768 16.7067
EURISK 136.66 0.0242 0.02% 137.88 138.37 138.87 139.36
EURCZK 25.8880 0.0130 0.05% 25.9156 25.9423 25.9730 25.9998
EURDKK 7.4676 0.0007 -0.01% 7.4691 7.4709 7.4739 7.4751
EURSGD 1.5241 0.0062 0.41% 1.5151 1.5126 1.5103 1.5077
EURNOK 9.8923 0.0262 0.27% 9.9415 9.9615 9.9829 10.0028
EURHKD 8.6598 0.0243 0.28% 8.6040 8.5668 8.5306 8.4934

GBP Cross Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
GBPUSD 1.24562 0.0012 -0.09% 1.23742 1.22933 1.22136 1.21351
EURGBP 0.8878 0.0036 0.41% 0.8891 0.8911 0.8931 0.8950
GBPAUD 1.8344 0.0073 0.40% 1.8093 1.8082 1.8071 1.8061
GBPNZD 1.9752 0.0019 0.10% 1.9509 1.9513 1.9517 1.9521
GBPJPY 134.52 0.6840 -0.51% 133.93 133.66 133.42 133.16
GBPCNY 8.8372 0.0009 -0.01% 8.7750 8.7514 8.7283 8.7065
GBPCHF 1.2348 0.0087 -0.70% 1.2318 1.2297 1.2278 1.2258
GBPCAD 1.6554 0.0030 -0.18% 1.6487 1.6456 1.6427 1.6397
GBPMXN 24.1969 0.0150 -0.06% 24.2657 24.3196 24.3732 24.4313
GBPINR 88.91 0.2300 0.26% 89.01 88.94 88.88 88.82
GBPBRL 5.1255 0.0004 0.01% 5.1123 5.1376 5.1636 5.1899
GBPRUB 79.92 0.0636 -0.08% 79.93 80.04 80.15 80.26
GBPKRW 1,489.69 5.0855 0.34% 1,472.39 1,470.76 1,469.31 1,467.92
GBPIDR 17,526.59 2.8110 0.02% 17,458.56 17,428.91 17,401.64 17,373.32
GBPCZK 29.1646 0.0716 -0.24% 29.1480 29.1129 29.0815 29.0510
GBPSGD 1.7168 0.0012 0.07% 1.7041 1.6975 1.6910 1.6846
GBPDKK 8.4105 0.0355 -0.42% 8.4008 8.3840 8.3684 8.3524
GBPHKD 9.7536 0.0130 -0.13% 9.6772 9.6138 9.5515 9.4901

JPY Cross Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
USDJPY 108.00 0.4380 -0.40% 108.23 108.73 109.24 109.73
EURJPY 119.46 0.1150 -0.10% 119.08 119.11 119.15 119.17
GBPJPY 134.52 0.6840 -0.51% 133.93 133.66 133.42 133.16
AUDJPY 73.34 0.6710 -0.91% 74.02 73.92 73.83 73.73
NZDJPY 68.09 0.4451 -0.65% 68.65 68.50 68.36 68.21
CNYJPY 15.2295 0.0812 -0.53% 15.2628 15.2734 15.2854 15.2942
CHFJPY 108.95 0.1880 0.17% 108.73 108.69 108.66 108.63
CADJPY 81.27 0.2730 -0.33% 81.23 81.23 81.22 81.21
MXNJPY 5.5577 0.0251 -0.45% 5.5194 5.4961 5.4739 5.4504
INRJPY 1.5148 0.0097 -0.64% 1.5046 1.5028 1.5011 1.4992
BRLJPY 26.2823 0.0983 -0.37% 26.1980 26.0170 25.8377 25.6575
RUBJPY 1.6837 0.0068 -0.40% 1.6755 1.6700 1.6646 1.6591
KRWJPY 0.0903 0.0007 -0.80% 0.0910 0.0909 0.0908 0.0907
IDRJPY 0.00768 0.0000 -0.40% 0.00767 0.00767 0.00767 0.00766
HKDJPY 13.7930 0.0530 -0.38% 13.8399 13.9033 13.9680 14.0314
SGDJPY 78.35 0.4601 -0.58% 78.59 78.74 78.90 79.04

Eropah Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
EURUSD 1.10595 0.0031 0.28% 1.10020 1.09545 1.09081 1.08606
GBPUSD 1.24562 0.0012 -0.09% 1.23742 1.22933 1.22136 1.21351
USDCHF 0.99139 0.0059 -0.59% 0.99547 1.00033 1.00528 1.01014
USDRUB 64.1358 0.0117 -0.02% 64.5959 65.1086 65.6213 66.1405
USDTRY 5.7098 0.0378 0.67% 5.7888 5.8704 5.9532 6.0371
USDSEK 9.6936 0.0315 -0.32% 9.7152 9.7789 9.8436 9.9092
USDPLN 3.9264 0.0058 -0.15% 3.9405 3.9633 3.9864 4.0095
USDNOK 8.9439 0.0011 -0.01% 9.0361 9.0935 9.1519 9.2102
USDDKK 6.7522 0.0175 -0.26% 6.7889 6.8200 6.8518 6.8828
USDCZK 23.4077 0.0413 -0.18% 23.5554 23.6819 23.8108 23.9397
USDRON 4.2850 0.0129 -0.30% 4.3048 4.3267 4.3490 4.3712
USDHUF 300.97 0.7500 -0.25% 302.44 304.37 306.32 308.27
USDUAH 24.60 0.0550 -0.22% 24.90 25.04 25.18 25.32
USDBYR 2 0.0019 -0.09% 2 2 2 2
USDHRV 6.6918 0.0133 -0.20% 6.7229 6.7550 6.7878 6.8199
USDSRB 106.15 0.3800 -0.36% 106.87 107.38 107.90 108.41
USDBIH 1.7676 0.0027 -0.15% 1.7784 1.7876 1.7970 1.8064
USDISK 123.52 0.3700 -0.30% 125.32 126.32 127.31 128.32
USDALL 109.35 0.2500 -0.23% 110.38 111.00 111.64 112.27
USDMKD 55.62 0.2000 0.36% 55.91 56.17 56.44 56.70
USDMDL 17.5170 0.0000 0.00% 17.6757 17.7514 17.8288 17.9045
USDBGN 1.7679 0.0050 -0.28% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
USDCAD 1.32910 0.0007 0.05% 1.33237 1.33861 1.34497 1.35120
USDMXN 19.4261 0.0291 0.15% 19.6098 19.7828 19.9558 20.1327
USDBRL 4.1103 0.0003 -0.01% 4.1314 4.1792 4.2278 4.2768
DXY 98.347 0.2144 -0.22% 96.061 96.482 96.912 97.333
USDARS 56.3430 0.1420 -0.25% 57.1635 58.4329 59.7303 61.0556
USDCOP 3,369.31 3.6900 -0.11% 3,391.03 3,420.95 3,450.86 3,481.45
USDCLP 715.10 0.0000 0.00% 712.42 717.94 723.45 729.04
USDPEN 3.3500 0.0120 0.36% 3.3316 3.3423 3.3529 3.3638
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 51.5200 0.0000 0.00% 51.3933 51.5266 51.6598 51.7931
USDGTQ 7.6950 0.0000 0.00% 7.6950 7.6950 7.6950 7.6950
USDURY 36.7300 0.0000 0.00% 36.6258 36.8117 37.0012 37.1907
USDCRC 576.95 0.0000 0.00% 576.76 579.57 582.44 585.26
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8400 0.0000 0.00% 6.8500 6.8500 6.8500 6.8500
USDPYG 6,332.00 5.0000 0.08% 6,348.33 6,378.65 6,409.61 6,439.94
USDSVC 8.7495 0.0000 0.00% 8.7740 8.7985 8.8230 8.8475
USDTTD 6.7082 0.0000 0.00% 6.7480 6.7749 6.8018 6.8293
USDHNL 24.5653 0.0000 0.00% 24.5693 24.5693 24.5693 24.5693
USDJMD 135.26 1.7200 1.29% 135.66 136.91 138.17 139.43
USDNIO 33.0900 0.0000 0.00% 33.2257 33.3613 33.5003 33.6360
USDHTG 93.39 0.0127 0.01% 94.41 95.46 96.52 97.59
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD 206.58 0.0000 0.00% 207.57 208.56 209.58 210.57
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

Asia Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
USDJPY 108.00 0.4380 -0.40% 108.23 108.73 109.24 109.73
USDCNY 7.09469 0.0121 0.17% 7.09132 7.11887 7.14642 7.17467
USDINR 71.3030 0.1730 0.24% 71.9348 72.3496 72.7716 73.1936
USDKRW 1,194.49 3.7640 0.32% 1,189.88 1,196.39 1,203.02 1,209.64
USDIDR 14,085.00 30.0000 0.21% 14,108.80 14,177.59 14,247.79 14,316.59
USDSAR 3.7507 0.0001 0.00% 3.7509 3.7509 3.7509 3.7509
USDTWD 30.9780 0.0220 0.07% 30.9960 31.0979 31.1999 31.3049
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6729 0.0001 0.00% 3.6729 3.6729 3.6729 3.6729
USDTHB 30.5200 0.0100 0.03% 30.6281 30.7562 30.8874 31.0155
USDMYR 4.1900 0.0080 0.19% 4.1734 4.1838 4.1942 4.2046
USDSGD 1.37802 0.0020 0.15% 1.37712 1.38083 1.38454 1.38824
USDILS 3.5201 0.0148 -0.42% 3.5553 3.5701 3.5853 3.6002
USDHKD 7.83028 0.0005 -0.01% 7.82041 7.82041 7.82041 7.82041
USDPHP 52.1490 0.0010 0.00% 52.5201 52.7502 52.9855 53.2155
USDPKR 156.30 0.0000 0.00% 157.66 159.24 160.83 162.44
USDIQD 1,186.43 0.0000 0.00% 1,186.43 1,186.43 1,186.43 1,186.43
USDKZT 387.39 0.4300 0.11% 388.01 390.21 392.45 394.68
USDQAR 3.6400 0.0015 -0.04% 3.6462 3.6524 3.6586 3.6648
USDVND 23,209.00 16.0000 -0.07% 23,218.00 23,218.00 23,218.00 23,218.00
USDBDT 84.49 0.2400 0.28% 84.84 85.18 85.54 85.88
USDOMR 0.3850 0.0002 0.05% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 181.00 0.3500 0.19% 180.98 181.61 182.24 182.89
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,532.00 1.0000 0.07% 1,541.23 1,553.62 1,566.00 1,578.54
USDUZS 9,350.00 27.9800 -0.30% 9,397.69 9,445.37 9,493.99 9,542.61
USDMOP 8.0580 0.0000 0.00% 8.0450 8.0450 8.0450 8.0450
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.20 4.5200 0.30% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 248.78 0.2700 -0.11% 249.25 249.25 249.25 249.25
USDBHD 0.3770 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 78.03 0.1400 0.18% 78.60 78.92 79.25 79.57
USDNPR 114.12 0.1500 0.13% 115.08 115.73 116.40 117.06
USDBND 1.3776 0.0016 0.12% 1.3770 1.3807 1.3844 1.3881
USDKHR 4,041.34 36.3900 -0.89% 4,106.05 4,128.11 4,150.57 4,173.03
USDGEL 2.9500 0.0000 0.00% 2.9527 2.9674 2.9824 2.9973
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,660.00 0.0000 0.00% 2,669.31 2,678.62 2,687.93 2,697.51
USDLAK 8,774.60 1.0000 0.01% 8,801.94 8,816.88 8,831.81 8,846.75
USDAMD 474.50 0.7000 -0.15% 475.80 475.80 475.80 475.80
USDTJS 9.6849 0.0000 0.00% 9.7092 9.7315 9.7537 9.7760
USDKGS 69.81 0.0000 0.00% 69.97 70.09 70.21 70.32
USDMVR 15.4200 0.0000 0.00% 15.4878 15.5557 15.6251 15.6929
USDKWD 0.3037 0.0003 -0.10% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0001 -0.01% 0.730 0.740 0.700 0.700

Australia Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
AUDUSD 0.67902 0.0037 -0.54% 0.68393 0.67987 0.67588 0.67189
NZDUSD 0.63058 0.0014 -0.22% 0.63427 0.62999 0.62578 0.62163
USDPGK 3.4036 0.0000 0.00% 3.4117 3.4199 3.4281 3.4362
USDXPF 107.32 0.3300 -0.31% 107.97 108.49 109.03 109.56
USDFJD 2.1739 0.0013 -0.06% 2.1805 2.1905 2.2007 2.2107

Afrika Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
USDNGN 306.45 0.5700 0.19% 306.95 306.95 306.95 306.95
USDZAR 14.7044 0.0233 0.16% 14.8334 15.0137 15.1969 15.3830
USDZMW 13.1750 0.0000 0.00% 13.3232 13.4890 13.6561 13.8246
USDEGP 16.3000 0.0200 0.12% 16.3676 16.4051 16.4427 16.4802
USDDZD 119.72 0.0340 0.03% 120.06 120.33 120.61 120.88
USDAOA 361.99 0.0000 0.00% 363.22 364.45 365.68 366.94
USDMAD 9.6780 0.0124 -0.13% 9.6993 9.7312 9.7631 9.7960
USDSDG 45.0002 0.0000 0.00% 48.4965 52.2630 56.3265 60.7005
USDKES 103.85 0.0500 0.05% 104.00 104.25 104.50 104.75
USDETB 29.2198 0.0122 -0.04% 29.3890 29.5643 29.7425 29.9207
USDTZS 2,295.00 2.0000 0.09% 2,300.34 2,307.68 2,315.01 2,322.58
USDTND 2.8584 0.0041 -0.14% 2.8750 2.8905 2.9062 2.9219
USDLYD 1.4057 0.0054 0.39% 1.4138 1.4184 1.4231 1.4278
USDGHS 5.4400 0.0091 0.17% 5.4301 5.5314 5.6353 5.7403
USDCDF 1,655.00 0.0000 0.00% 1,664.76 1,674.53 1,684.46 1,694.39
USDUGX 3,666.00 6.0000 0.16% 3,679.37 3,690.74 3,702.11 3,713.85
USDMZN 60.10 1.0000 -1.64% 61.56 61.92 62.29 62.66
USDBWP 10.8108 0.0470 -0.43% 10.9154 10.9848 11.0553 11.1258
USDXAF 609.42 0.9400 -0.15% 615.58 621.25 626.99 632.72
USDNAD 14.6560 0.0240 -0.16% 14.8339 15.0113 15.1916 15.3748
USDSSP 157.43 0.0000 0.00% 157.82 158.20 158.58 158.96
USDMUR 36.1200 0.0200 0.06% 36.2986 36.4971 36.6993 36.9014
USDMGA 3,740.00 7.0000 0.19% 3,760.59 3,791.55 3,822.50 3,853.84
USDRWF 921.90 0.0000 0.00% 934.34 947.33 960.51 973.87
USDGNF 9,205.00 0.0000 0.00% 9,212.98 9,235.95 9,258.93 9,281.90
USDMRO 357.30 % 357.30 357.30 357.30 357.30
USDSLL 9,298.00 19.7300 0.21% 9,479.31 9,664.34 9,852.16 10,044.63
USDXOF 580.20 12.0000 -2.03% 592.04 596.39 600.74 605.09
USDMWK 728.33 0.0000 0.00% 725.91 729.09 732.34 735.52
USDERN 15.0000 0.0000 0.00% 15.0825 15.1650 15.2490 15.3330
USDSZL 14.6973 0.0367 0.25% 14.8218 15.0048 15.1893 15.3752
USDBIF 1,843.55 0.0000 0.00% 1,841.55 1,841.55 1,841.55 1,841.55
USDLSL 14.6850 0.0097 0.07% 14.8352 15.0155 15.1987 15.3848
USDLRD 207.49 0.0000 0.00% 205.86 206.72 207.60 208.46
USDCVE 99.88 0.0700 0.07% 100.12 100.63 101.14 101.66
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.6200 0.0000 0.00% 13.8910 14.2088 14.5347 14.8674
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.0000 0.0000 0.00% 51.1912 51.5874 51.9836 52.3850
USDKMF 444.88 0.0000 0.00% 447.04 449.39 451.79 454.20
USDSTD 22.19 0.0160 0.07% 22.36 22.59 22.82 23.06