GBPJMD - Harga Saham

Carta
Quotes

Kadar Pertukaran

193.75

Tukar Harian:

2.2322 1.17%

Tahunan:

20.93%

Ok

width

height

	Harga		Hari	%Hari	%tahun	Tarikh
EURGBP	0.9041		0.0001	0.01%	-2.15%	2020-08-13
GBPAUD	1.8220		0.0014	0.08%	2.03%	2020-08-13
GBPCAD	1.7294		0.0016	0.09%	7.70%	2020-08-13
GBPCHF	1.1895		0.0004	0.03%	1.36%	2020-08-13
GBPJPY	139.3370		-0.0131	-0.01%	9.12%	2020-08-13
GBPNZD	1.9879		0.0047	0.23%	6.14%	2020-08-13
GBPBRL	7.0983		0.0099	0.14%	45.26%	2020-08-13
GBPCNY	9.0622		0.0171	0.19%	6.56%	2020-08-13
GBPINR	97.5733		0.1692	0.17%	13.53%	2020-08-12
EURJMD	175.1790		2.0357	1.18%	18.38%	2020-08-13
USDJMD	148.3700		1.5700	1.07%	11.67%	2020-08-13
AUDJMD	106.5267		1.3474	1.28%	18.84%	2020-08-13
GBPJMD	193.7519		2.2322	1.17%	20.93%	2020-08-13
JMDCAD	0.0089		-0.0001	-1.09%	-10.97%	2020-08-13
JMDCHF	0.0061		-0.0001	-1.13%	-16.17%	2020-08-13
JMDJPY	0.7192		-0.0086	-1.18%	-9.76%	2020-08-13
NZDJMD	97.6260		1.0683	1.11%	14.21%	2020-08-13
GBPUSD	1.3063		0.0017	0.13%	8.33%	2020-08-13
JMDBRL	0.0366		-0.0004	-1.01%	20.12%	2020-08-13
JMDCNY	0.0467		-0.0005	-1.10%	-12.00%	2020-08-13

	Sebenar	Chg	%Chg
EURUSD	1.18113	0.0017	0.14%
GBPUSD	1.30630	0.0017	0.13%
AUDUSD	0.71696	0.0005	0.07%
NZDUSD	0.65711	0.0006	-0.10%
USDJPY	106.69	0.1530	-0.14%
USDCNY	6.93710	0.0037	0.05%
USDCHF	0.91072	0.0010	-0.11%
USDCAD	1.32384	0.0005	-0.04%
USDMXN	22.3549	0.0006	0.00%
USDINR	74.7900	0.1800	0.24%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.4005	0.3029	-0.41%
DXY	93.240	0.2027	-0.22%
BTCUSD	11,557.82	8	-0.07%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,955	21	-0.07%
S&P 500	3,380	0	-0.01%
NASDAQ 100	11,127	31	-0.28%
NIKKEI 225	23,259	415	1.82%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,087	45	-0.73%
SHANGHAI	3,325	6	0.18%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	Sebenar	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	Sebenar	Chg	%Chg
Crude Oil	42.6200	0.05	-0.12%
Brent	45.3500	0.08	-0.18%
Natural gas	2.1830	0.03	1.21%
Gasoline	1.2412	0.00	0.02%
Heating oil	1.2545	0.00	0.14%
Gold	1,936.05	14.68	0.76%
Silver	25.860	0.31	1.20%
Copper	2.8665	0.01	-0.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.7500	5.00	0.56%
Wheat	492.2500	1.75	0.36%
Cotton	62.10	0.26	0.42%
Rice	11.7200	0.06	-0.51%
Lumber	706.00	24.50	3.60%
[+]

	Sebenar	Chg	%Chg
US	0.66	0.011	-0.01%
UK	0.24	0.036	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.03%
Mexico	5.79	0.010	0.01%
France	-0.17	0.027	0.02%
Belgium	-0.20	0.021	0.03%
Switzerland	-0.45	0.039	0.04%
India	5.88	0.019	-0.02%
Norway	0.75	0.035	0.09%
Poland	1.32	0.022	0.00%
Russia	5.95	0.030	0.03%
[+]