Peers Price Day Q4/18 Q1/19 Q2/19 Q3/19
GBPUSD 1.30317 -0.00810 -0.62% 1.28841 1.28090
USDINR 73.5200 -0.0700 -0.10% 73.2263 73.5325
EURGBP 0.8795 0.0018 0.20% 0.8897 0.8900
GBPAUD 1.8342 -0.0088 -0.48% 1.8062 1.8069
GBPNZD 1.9911 -0.0113 -0.56% 1.9705 1.9728
GBPJPY 146.06 -1.64 -1.11% 147.37 147.22
GBPCNY 9.0578 -0.0189 -0.21% 8.9094 8.8971
GBPCHF 1.2969 -0.0082 -0.62% 1.2744 1.2737
GBPCAD 1.7037 -0.0028 -0.17% 1.6627 1.6627
EURINR 84.62 -0.01 -0.01% 83.94 83.83
GBPINR 96.33 -0.17 -0.18% 94.35 94.19
GBPBRL 4.8390 0.0039 0.08% 5.2418 5.2746
AUDINR 52.52 0.21 0.40% 52.24 52.13
NZDINR 48.3067 0.1200 0.25% 47.8780 47.7442
INRJPY 1.5296 -0.0011 -0.07% 1.5620 1.5631
INRCNY 0.0945 0.0003 0.33% 0.0944 0.0945
INRCHF 0.0135 0.000002 0.01% 0.0135 0.0135
INRCAD 0.0177 0.0001 0.34% 0.0176 0.0177
INRBRL 0.0502 0.0001 0.19% 0.0556 0.0560


Harga Hari Q4/18 Q1/19 Q2/19 Q3/19
EURUSD 1.14616 0.0037 -0.33% 1.14625 1.14002 1.13392 1.12781
GBPUSD 1.30317 0.0081 -0.62% 1.28841 1.28090 1.27351 1.26612
AUDUSD 0.71044 0.0004 -0.05% 0.71334 0.70889 0.70451 0.70013
NZDUSD 0.65448 0.0003 -0.05% 0.65384 0.64929 0.64482 0.64041
USDJPY 112.09 0.5490 -0.49% 114.38 114.94 115.51 116.07
USDCNY 6.95007 0.0212 0.31% 6.91498 6.94596 6.97762 7.00860
USDCHF 0.99528 0.0001 0.01% 0.98910 0.99442 0.99983 1.00524
USDCAD 1.30739 0.0058 0.44% 1.29051 1.29808 1.30578 1.31347
USDMXN 19.1619 0.2919 1.55% 18.9856 19.1773 19.3709 19.5664
USDINR 73.5200 0.0700 -0.10% 73.2263 73.5325 73.8461 74.1523
USDBRL 3.7129 0.0256 0.69% 4.0684 4.1179 4.1681 4.2192
USDRUB 65.7249 0.2174 0.33% 66.0607 66.7666 67.4790 68.2045
DXY 95.89 0.3150 0.33% 96.06 96.48 96.91 97.33
USDKRW 1,137.50 9.9680 0.88% 1,123.91 1,131.06 1,138.32 1,145.58
USDZAR 14.4407 0.2011 1.41% 14.5798 14.7811 14.9854 15.1924
USDSGD 1.38151 0.0035 0.25% 1.37967 1.38448 1.38930 1.39425
USDHKD 7.83855 0.0006 -0.01% 7.83499 7.83499 7.83499 7.83499

Crypto Harga Hari Q4/18 Q1/19 Q2/19 Q3/19
BTCUSD 6,417.29 20.0000 -0.31% 6,127.57 5,737.56 5,373.07 5,031.49
ETHUSD 199.20 4.3700 -2.15% 210.05 193.82 178.84 165.00
XRPUSD 0.45 0.0160 -3.46% 0.55 0.55 0.55 0.55

EUR Cross Harga Hari Q4/18 Q1/19 Q2/19 Q3/19
EURUSD 1.14616 0.0037 -0.33% 1.14625 1.14002 1.13392 1.12781
EURGBP 0.8795 0.0018 0.20% 0.8897 0.8900 0.8904 0.8908
EURAUD 1.6133 0.0042 -0.26% 1.6069 1.6082 1.6095 1.6108
EURNZD 1.7513 0.0061 -0.35% 1.7531 1.7558 1.7585 1.7611
EURJPY 128.47 1.0790 -0.83% 131.11 131.03 130.98 130.90
EURCNY 7.9665 0.0006 0.01% 7.9263 7.9185 7.9120 7.9043
EURCHF 1.1408 0.0037 -0.32% 1.1338 1.1337 1.1337 1.1337
EURCAD 1.4984 0.0007 0.05% 1.4792 1.4798 1.4806 1.4813
EURMXN 21.9619 0.2609 1.20% 21.7622 21.8626 21.9650 22.0671
EURINR 84.62 0.0054 -0.01% 83.94 83.83 83.74 83.63
EURBRL 4.2557 0.0157 0.37% 4.6634 4.6945 4.7263 4.7584
EURRUB 75.56 0.2253 0.30% 75.72 76.12 76.52 76.92
EURKRW 1,306.71 10.1591 0.78% 1,288.28 1,289.43 1,290.76 1,291.99
EURIDR 17,485.99 65.0070 0.37% 17,299.89 17,265.97 17,233.15 17,201.38
EURSEK 10.3611 0.0528 0.51% 10.3957 10.4193 10.4431 10.4670
EURSGD 1.5834 0.0015 -0.09% 1.5814 1.5783 1.5753 1.5724
EURZAR 16.5596 0.1755 1.07% 16.7121 16.8508 16.9921 17.1341
EURISK 134.78 2.2451 -1.64% 129.79 130.05 130.31 130.56
EURNOK 9.4780 0.0316 0.33% 9.4518 9.4676 9.4838 9.4992
EURCZK 25.8850 0.0510 0.20% 25.8385 25.8819 25.9260 25.9681
EURHKD 8.9843 0.0292 -0.32% 8.9808 8.9321 8.8842 8.8364
EURDKK 7.4608 0.0004 0.00% 7.4594 7.4624 7.4664 7.4700

GBP Cross Harga Hari Q4/18 Q1/19 Q2/19 Q3/19
GBPUSD 1.30317 0.0081 -0.62% 1.28841 1.28090 1.27351 1.26612
EURGBP 0.8795 0.0018 0.20% 0.8897 0.8900 0.8904 0.8908
GBPAUD 1.8342 0.0088 -0.48% 1.8062 1.8069 1.8077 1.8084
GBPNZD 1.9911 0.0113 -0.56% 1.9705 1.9728 1.9750 1.9771
GBPJPY 146.06 1.6428 -1.11% 147.37 147.22 147.10 146.95
GBPCNY 9.0578 0.0189 -0.21% 8.9094 8.8971 8.8861 8.8738
GBPCHF 1.2969 0.0082 -0.62% 1.2744 1.2737 1.2733 1.2728
GBPCAD 1.7037 0.0028 -0.17% 1.6627 1.6627 1.6629 1.6630
GBPMXN 24.9688 0.2438 0.99% 24.4613 24.5642 24.6691 24.7735
GBPINR 96.33 0.1719 -0.18% 94.35 94.19 94.04 93.89
GBPBRL 4.8390 0.0039 0.08% 5.2418 5.2746 5.3081 5.3420
GBPRUB 85.73 0.1684 -0.20% 85.11 85.52 85.94 86.36
GBPKRW 1,485.81 7.2749 0.49% 1,448.06 1,448.77 1,449.66 1,450.44
GBPIDR 19,906.08 39.8826 0.20% 19,445.57 19,399.54 19,354.70 19,311.00
GBPSGD 1.8006 0.0063 -0.35% 1.7776 1.7734 1.7693 1.7653
GBPDKK 8.4925 0.0075 -0.09% 8.3846 8.3845 8.3856 8.3861
GBPHKD 10.2507 0.0380 -0.37% 10.0947 10.0358 9.9779 9.9201
GBPCZK 29.4324 0.0272 -0.09% 29.0432 29.0802 29.1177 29.1529

JPY Cross Harga Hari Q4/18 Q1/19 Q2/19 Q3/19
USDJPY 112.09 0.5490 -0.49% 114.38 114.94 115.51 116.07
EURJPY 128.47 1.0790 -0.83% 131.11 131.03 130.98 130.90
GBPJPY 146.06 1.6428 -1.11% 147.37 147.22 147.10 146.95
AUDJPY 79.63 0.4580 -0.57% 81.59 81.48 81.38 81.26
NZDJPY 73.34 0.4157 -0.56% 74.79 74.63 74.48 74.33
CNYJPY 16.1256 0.1310 -0.81% 16.5410 16.5475 16.5540 16.5604
CHFJPY 112.62 0.5930 -0.52% 115.64 115.58 115.53 115.46
CADJPY 85.74 0.7610 -0.88% 88.63 88.55 88.46 88.37
MXNJPY 5.8489 0.1179 -1.98% 6.0246 5.9935 5.9629 5.9319
INRJPY 1.5296 0.0011 -0.07% 1.5620 1.5631 1.5642 1.5652
BRLJPY 30.1834 0.3647 -1.19% 28.1142 27.9121 27.7122 27.5091
RUBJPY 1.7037 0.0158 -0.92% 1.7315 1.7215 1.7118 1.7017
KRWJPY 0.0983 0.0016 -1.60% 0.1018 0.1016 0.1015 0.1013
IDRJPY 0.00740 0.0000 -0.44% 0.00758 0.00759 0.00760 0.00761
HKDJPY 14.3550 0.0520 0.36% 14.5987 14.6699 14.7425 14.8137
SGDJPY 81.53 0.1606 -0.20% 82.90 83.02 83.14 83.25

Eropah Harga Hari Q4/18 Q1/19 Q2/19 Q3/19
EURUSD 1.14616 0.0037 -0.33% 1.14625 1.14002 1.13392 1.12781
GBPUSD 1.30317 0.0081 -0.62% 1.28841 1.28090 1.27351 1.26612
USDCHF 0.99528 0.0001 0.01% 0.98910 0.99442 0.99983 1.00524
USDRUB 65.7249 0.2174 0.33% 66.0607 66.7666 67.4790 68.2045
USDTRY 5.6429 0.0783 1.40% 6.1319 6.2616 6.3949 6.5300
USDSEK 9.0397 0.0758 0.85% 9.0694 9.1396 9.2098 9.2809
USDPLN 3.7560 0.0239 0.64% 3.7557 3.7855 3.8154 3.8455
USDNOK 8.2691 0.0569 0.69% 8.2458 8.3048 8.3637 8.4227
USDDKK 6.5092 0.0225 0.35% 6.5077 6.5458 6.5847 6.6235
USDCZK 22.5830 0.1170 0.52% 22.5418 22.7030 22.8641 23.0253
USDRON 4.0619 0.0070 0.17% 4.0715 4.0970 4.1229 4.1488
USDHUF 282.21 2.1990 0.79% 282.89 285.06 287.22 289.38
USDUAH 28.01 0.1000 0.36% 28.39 28.52 28.66 28.80
USDBYR 2 0.0035 0.17% 2 2 2 2
USDHRV 6.4600 0.0127 0.20% 6.4801 6.5188 6.5581 6.5974
USDSRB 103.12 0.2700 0.26% 103.17 103.77 104.39 105.00
USDBIH 1.6921 0.0087 0.52% 1.7080 1.7197 1.7316 1.7436
USDISK 117.33 1.8300 -1.54% 113.23 114.07 114.92 115.76
USDALL 108.72 0.1300 0.12% 109.51 110.21 110.93 111.66
USDMKD 53.29 0.2400 0.45% 53.46 53.77 54.08 54.39
USDMDL 16.9747 0.0232 0.14% 16.9208 16.9915 17.0640 17.1348
USDBGN 1.7025 0.0019 0.11% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q4/18 Q1/19 Q2/19 Q3/19
USDCAD 1.30739 0.0058 0.44% 1.29051 1.29808 1.30578 1.31347
USDMXN 19.1619 0.2919 1.55% 18.9856 19.1773 19.3709 19.5664
USDBRL 3.7129 0.0256 0.69% 4.0684 4.1179 4.1681 4.2192
DXY 95.89 0.3150 0.33% 96.06 96.48 96.91 97.33
USDARS 36.2200 0.0610 0.17% 40.1801 40.9760 41.7876 42.6150
USDVEB 248,520.90 178,695.9000 255.92% 248,520.90 248,520.90 248,520.90 248,520.90
USDCOP 3,090.17 24.0599 0.78% 3,025.99 3,053.28 3,080.57 3,108.46
USDCLP 675.01 1.5600 0.23% 665.96 671.51 677.06 682.67
USDPEN 3.3400 0.0088 0.26% 3.3175 3.3284 3.3393 3.3506
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 49.9400 0.0700 0.14% 50.1179 50.5108 50.9036 51.3015
USDGTQ 7.7370 0.0090 0.12% 7.6988 7.7127 7.7265 7.7403
USDURY 32.8300 0.0000 0.00% 33.2412 33.4625 33.6870 33.9148
USDCRC 589.80 4.5100 -0.76% 583.20 585.00 586.81 588.67
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8400 0.0100 -0.15% 6.8600 6.8600 6.8600 6.8600
USDPYG 5,962.83 23.8300 0.40% 5,913.08 5,936.05 5,959.02 5,982.58
USDSVC 8.7495 0.0872 1.01% 8.8259 8.9029 8.9799 9.0587
USDTTD 6.7407 0.0374 0.56% 6.7158 6.7823 6.8495 6.9173
USDHNL 24.0370 0.0030 -0.01% 24.0524 24.0980 24.1436 24.1893
USDJMD 131.51 0.2600 -0.20% 134.11 134.81 135.53 136.25
USDNIO 31.9900 0.0300 0.09% 32.2840 32.5211 32.7583 32.9955
USDHTG 70.37 0.0148 0.02% 69.32 70.03 70.74 71.46
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.3960 0.0060 0.08% 7.4493 7.4686 7.4880 7.5073
USDGYD 207.38 0.3900 -0.19% 207.47 208.81 210.17 211.55
USDKYD 0.8250 0.0050 0.61% 0.8276 0.8303 0.8329 0.8356

Asia Harga Hari Q4/18 Q1/19 Q2/19 Q3/19
USDJPY 112.09 0.5490 -0.49% 114.38 114.94 115.51 116.07
USDCNY 6.95007 0.0212 0.31% 6.91498 6.94596 6.97762 7.00860
USDINR 73.5200 0.0700 -0.10% 73.2263 73.5325 73.8461 74.1523
USDKRW 1,137.50 9.9680 0.88% 1,123.91 1,131.06 1,138.32 1,145.58
USDIDR 15,192.00 42.0000 0.28% 15,092.64 15,145.28 15,197.92 15,252.06
USDSAR 3.7517 0.0002 0.01% 3.7499 3.7499 3.7499 3.7499
USDTWD 30.9710 0.1030 0.33% 30.7542 30.8553 30.9565 31.0607
USDIRR 42,000.00 0.0000 0.00% 42,340.20 42,684.60 43,029.00 43,377.60
USDAED 3.6730 0.0005 0.01% 3.6728 3.6728 3.6728 3.6728
USDTHB 32.6000 0.1200 0.37% 32.4898 32.6095 32.7293 32.8523
USDMYR 4.1550 0.0060 0.14% 4.1520 4.1640 4.1760 4.1884
USDSGD 1.38151 0.0035 0.25% 1.37967 1.38448 1.38930 1.39425
USDILS 3.6683 0.0213 0.58% 3.6642 3.6813 3.6988 3.7160
USDHKD 7.83855 0.0006 -0.01% 7.83499 7.83499 7.83499 7.83499
USDPHP 53.9780 0.1360 0.25% 54.5324 54.7389 54.9453 55.1572
USDPKR 131.51 0.7200 -0.54% 123.44 124.28 125.14 126.01
USDIQD 1,189.00 0.1900 0.02% 1,189.16 1,191.89 1,194.62 1,197.35
USDKZT 364.37 1.5000 0.41% 365.39 367.46 369.57 371.68
USDQAR 3.6400 0.0000 0.00% 3.6840 3.7285 3.7736 3.8195
USDVND 23,347.00 5.0000 0.02% 23,325.00 23,325.00 23,325.00 23,325.00
USDBDT 83.72 0.0300 0.04% 84.72 85.29 85.88 86.46
USDOMR 0.3850 0.0002 0.05% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6940 0.0007 0.04% 1.6984 1.7038 1.7093 1.7148
USDLKR 171.10 0.3000 0.18% 169.46 169.81 170.17 170.52
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,586.00 6.0000 0.38% 1,539.64 1,549.28 1,559.07 1,568.86
USDUZS 8,203.04 8.2400 0.10% 8,095.24 8,116.24 8,137.23 8,158.22
USDMOP 8.0680 0.0140 0.17% 8.0640 8.0640 8.0640 8.0640
USDTMT 3.4900 0.0000 0.00% 3.5057 3.5214 3.5375 3.5532
USDLBP 1,505.70 1.7100 0.11% 1,511.17 1,514.33 1,517.50 1,520.67
USDYER 249.90 0.2000 0.08% 249.90 249.90 249.90 249.90
USDBHD 0.3770 0.0002 0.05% 0.3770 0.3770 0.3770 0.3770
USDAFN 75.83 0.0500 0.07% 75.68 75.96 76.24 76.52
USDNPR 117.75 0.2100 0.18% 117.16 117.66 118.18 118.68
USDBND 1.3798 0.0018 0.13% 1.3795 1.3843 1.3891 1.3941
USDKHR 4,046.91 9.0300 -0.22% 4,099.58 4,119.17 4,139.16 4,158.74
USDGEL 2.6750 0.0100 0.38% 2.6160 2.6352 2.6544 2.6736
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,560.00 13.0000 0.51% 2,512.01 2,517.03 2,522.04 2,527.06
USDLAK 8,514.00 8.6100 0.10% 8,507.00 8,507.00 8,507.00 8,507.00
USDAMD 482.48 0.4000 -0.08% 483.02 483.84 484.66 485.48
USDTJS 9.4206 0.0010 0.01% 9.4426 9.4652 9.4878 9.5104
USDKGS 69.20 0.0900 0.13% 68.90 69.10 69.30 69.50
USDMVR 15.4200 0.0200 0.13% 15.5110 15.6020 15.6945 15.7870
USDJOD 0.710 0.0002 0.03% 0.730 0.740 0.700 0.700
USDKWD 0.3033 0.0006 0.20% 0.3100 0.3100 0.3000 0.3000

Australia Harga Hari Q4/18 Q1/19 Q2/19 Q3/19
AUDUSD 0.71044 0.0004 -0.05% 0.71334 0.70889 0.70451 0.70013
NZDUSD 0.65448 0.0003 -0.05% 0.65384 0.64929 0.64482 0.64041
USDPGK 3.3578 0.0000 0.00% 3.3501 3.3648 3.3798 3.3944
USDXPF 103.37 0.1600 0.16% 103.48 104.13 104.78 105.44
USDFJD 2.1309 0.0023 -0.11% 2.1317 2.1442 2.1569 2.1696

Afrika Harga Hari Q4/18 Q1/19 Q2/19 Q3/19
USDNGN 305.50 0.0500 0.02% 317.48 329.91 342.86 356.30
USDZAR 14.4407 0.2011 1.41% 14.5798 14.7811 14.9854 15.1924
USDZMW 11.9000 0.1500 -1.24% 12.1440 12.2643 12.3858 12.5084
USDEGP 17.9200 0.0600 0.34% 17.9489 17.9883 18.0277 18.0671
USDDZD 118.40 0.0207 0.02% 118.49 118.81 119.13 119.44
USDAOA 303.08 0.3050 -0.10% 301.56 305.79 310.07 314.41
USDMAD 9.4834 0.0104 0.11% 9.4952 9.5292 9.5633 9.5983
USDSDG 46.9500 0.0002 0.00% 19.1796 20.4886 21.8855 23.3775
USDKES 100.95 0.1000 0.10% 100.97 101.14 101.31 101.49
USDETB 27.6716 0.0277 0.10% 27.9182 28.2438 28.5749 28.9088
USDTZS 2,293.00 0.0000 0.00% 2,292.38 2,296.95 2,301.53 2,306.10
USDTND 2.8401 0.0033 0.12% 2.8584 2.8879 2.9176 2.9476
USDLYD 1.3852 0.0045 0.33% 1.3855 1.3897 1.3938 1.3981
USDGHS 4.8501 0.0561 1.17% 4.8251 4.8681 4.9111 4.9551
USDCDF 1,625.93 0.2101 0.01% 1,639.36 1,656.87 1,674.55 1,692.56
USDUGX 3,755.00 7.0000 -0.19% 3,828.35 3,841.71 3,855.06 3,868.79
USDMZN 59.95 0.1000 0.17% 61.24 61.79 62.33 62.89
USDBWP 10.7068 0.0852 0.80% 10.7125 10.8102 10.9078 11.0076
USDXAF 601.02 6.6200 1.11% 606.20 612.26 618.39 624.57
USDNAD 14.3150 0.0680 0.48% 14.5814 14.7757 14.9714 15.1714
USDSSP 148.51 0.0000 0.00% 148.78 149.22 149.67 150.13
USDMUR 34.2500 0.0700 -0.20% 34.4795 34.7090 34.9419 35.1782
USDMGA 3,455.00 53.4000 -1.52% 3,488.62 3,526.58 3,565.23 3,603.88
USDRWF 863.13 1.0400 0.12% 898.33 914.31 930.64 947.14
USDGNF 9,002.00 17.9900 0.20% 9,030.01 9,057.02 9,084.03 9,111.94
USDMRO 357.30 1.3000 0.37% 358.12 358.94 359.77 360.59
USDSLL 8,550.00 350.0000 4.27% 8,572.25 8,645.35 8,718.45 8,792.40
USDXOF 563.50 1.8600 0.33% 568.89 574.86 580.88 587.02
USDMWK 719.39 0.0600 0.01% 720.87 723.17 725.47 727.84
USDERN 15.2000 0.1200 0.80% 15.2025 15.4080 15.6150 15.8265
USDSZL 14.3210 0.0787 0.55% 14.5783 14.7697 14.9625 15.1582
USDBIF 1,779.61 3.1900 0.18% 1,776.40 1,780.47 1,784.55 1,788.63
USDLSL 14.3075 0.0712 0.50% 14.5751 14.7693 14.9649 15.1648
USDLRD 156.41 0.0000 0.00% 156.74 158.18 159.64 161.10
USDCVE 95.65 0.3800 0.40% 96.19 96.76 97.33 97.91
USDDJF 177.50 0.2000 0.11% 177.87 178.25 178.62 178.99
USDSCR 13.4884 0.3236 2.46% 13.8740 14.2587 14.6529 15.0593
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 48.4300 1.3700 -2.75% 50.3861 51.2870 52.2077 53.1383
USDKMF 424.05 0.0500 0.01% 419.59 422.17 424.80 427.43
USDSTD 21,040.00 35.0000 0.17% 21,231.46 21,425.03 21,618.60 21,816.38