GBPEUR GBPEUR | Harga Saham

Name: GBPEUR GBPEUR | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,GBPEUR,GBPEUR,Harga,Saham,1/20/2020.

Kadar Pertukaran

1.17278

Tukar Harian:

-0.0009 -0.08%

Tahunan:

3.44%

width

height

Preview

	Harga	Hari	%Hari	%tahun	Tarikh
EURAUD	1.6144	0.0013	0.08%	1.64%	2020-01-20
EURCAD	1.4487	-0.0003	-0.02%	-4.18%	2020-01-20
EURCHF	1.0742	0.0010	0.10%	-5.27%	2020-01-20
EURGBP	0.8527	0.0003	0.03%	-3.32%	2020-01-20
EURJPY	122.1630	0.0310	0.03%	-2.02%	2020-01-20
EURNZD	1.6774	0.0004	0.02%	-0.74%	2020-01-20
GBPEUR	1.1728	-0.0009	-0.08%	3.44%	2020-01-20
EURBRL	4.6190	0.0042	0.09%	8.29%	2020-01-20
EURCNY	7.6186	0.0065	0.09%	-1.49%	2020-01-20
EURINR	78.8201	0.0040	0.01%	-2.55%	2020-01-20
GBPAUD	1.8933	0.0014	0.07%	5.13%	2020-01-20
GBPCAD	1.6990	-0.0005	-0.03%	-0.89%	2020-01-20
GBPCHF	1.2596	0.0011	0.09%	-1.99%	2020-01-20
GBPJPY	143.2510	0.0608	0.04%	1.34%	2020-01-20
GBPNZD	1.9672	0.0001	0.01%	2.67%	2020-01-20
GBPBRL	5.4045	-0.0077	-0.14%	11.70%	2020-01-20
GBPCNY	8.9347	0.0084	0.09%	1.89%	2020-01-20
GBPINR	92.3431	-0.0912	-0.10%	0.65%	2020-01-20
EURUSD	1.1087	-0.0002	-0.02%	-2.44%	2020-01-20
GBPUSD	1.3002	-0.0003	-0.02%	0.87%	2020-01-20

	Sebenar	Chg	%Chg
EURUSD	1.10867	0.0002	-0.02%
GBPUSD	1.30022	0.0003	-0.02%
AUDUSD	0.68673	0.0006	-0.08%
NZDUSD	0.66090	0.0001	-0.02%
USDJPY	110.19	0.0840	0.08%
USDCNY	6.87175	0.0055	0.08%
USDCHF	0.96894	0.0012	0.13%
USDCAD	1.30673	0.0002	0.02%
USDMXN	18.6543	0.0009	0.00%
USDINR	71.0885	0.0125	0.02%
USDBRL	4.1650	0.0034	0.08%
USDRUB	61.5562	0.0205	-0.03%
DXY	97.669	0.0634	0.06%
BTCUSD	8,620.93	288	-3.23%
[+]

	Sebenar	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,653	19	-0.25%
DAX	13,545	37	0.27%
CAC 40	6,089	9	-0.15%
FTSE MIB	24,001	141	-0.58%
IBEX 35	9,670	5	-0.05%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,596	349	-0.83%
MOEX	3,221	25	0.77%
TSX	17,559	74	0.42%
[+]

10Y	Sebenar	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.64	0.017	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.25	0.001	0.00%
Mexico	6.82	0.032	-0.03%
Brazil	6.85	0.025	-0.03%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.17%
South Korea	1.75	0.045	0.02%
Switzerland	-0.63	0.001	0.04%
Sweden	0.15	0.013	-0.01%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
[+]

	Sebenar	Chg	%Chg
Crude Oil	58.8858	0.39	0.67%
Brent	65.2222	0.47	0.72%
Natural gas	1.9255	0.06	-2.93%
Gasoline	1.6581	0.00	-0.02%
Heating oil	1.8753	0.01	0.57%
Gold	1,560.83	3.88	0.25%
Silver	18.0692	0.10	0.55%
Copper	2.8545	0.00	-0.01%
Soybeans	927.3425	3.47	-0.37%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.2730	1.10	0.19%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]