Peers Price Day Q1/19 Q2/19 Q3/19 Q4/19
GBPUSD 1.29265 0.00060 0.04% 1.30267 1.29455
USDCZK 22.7530 0.0160 0.07% 22.6497 22.8116
EURGBP 0.8746 -0.0007 -0.08% 0.8741 0.8748
GBPAUD 1.8169 0.0045 0.25% 1.8035 1.8044
GBPNZD 1.8938 0.0087 0.46% 1.8981 1.9000
GBPJPY 143.22 0.31 0.22% 142.50 142.32
GBPCNY 8.7570 0.0041 0.05% 8.7791 8.7643
GBPCHF 1.2981 0.0007 0.05% 1.3015 1.3001
GBPCAD 1.7125 0.0022 0.13% 1.7198 1.7188
GBPINR 92.34 0.13 0.14% 92.93 92.86
GBPBRL 4.8235 -0.0026 -0.05% 4.8089 4.8402
EURCZK 25.7260 0.0080 0.03% 25.7900 25.8334
GBPCZK 29.4078 0.0293 0.10% 29.5051 29.5307
AUDCZK 16.1707 -0.0408 -0.25% 16.3598 16.3656
NZDCZK 15.5298 -0.0360 -0.23% 15.5445 15.5421
CZKJPY 4.8696 0.0052 0.11% 4.8297 4.8192
CZKCNY 0.2976 -0.0003 -0.10% 0.2975 0.2968
CZKCHF 0.0441 -0.00003 -0.06% 0.0441 0.0440
CZKCAD 0.0583 0.0001 0.10% 0.0583 0.0582
CZKBRL 0.1640 -0.0003 -0.16% 0.1630 0.1639


Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.13061 0.0002 -0.02% 1.13865 1.13247 1.12640 1.12033
GBPUSD 1.29265 0.0006 0.04% 1.30267 1.29455 1.28655 1.27855
AUDUSD 0.71142 0.0016 -0.22% 0.72230 0.71743 0.71263 0.70790
NZDUSD 0.68255 0.0021 -0.30% 0.68630 0.68133 0.67635 0.67137
USDJPY 110.81 0.2050 0.19% 109.39 109.93 110.49 111.04
USDCNY 6.77446 0.0026 0.04% 6.73929 6.77015 6.80168 6.83254
USDCHF 1.00430 0.0002 0.02% 0.99913 1.00430 1.00957 1.01483
USDCAD 1.32479 0.0009 0.07% 1.32021 1.32770 1.33531 1.34292
USDMXN 19.2490 0.0105 0.05% 19.3083 19.5146 19.7229 19.9349
USDINR 71.4680 0.0980 0.14% 71.3402 71.7305 72.1278 72.5251
USDBRL 3.7331 0.0020 -0.05% 3.6916 3.7389 3.7867 3.8352
USDRUB 66.2056 0.0146 0.02% 66.0703 66.8022 67.5471 68.2921
DXY 96.89 0.0130 -0.01% 96.06 96.48 96.91 97.33
USDKRW 1,127.21 2.1130 0.19% 1,118.87 1,126.42 1,134.09 1,141.87
USDZAR 14.1627 0.0536 0.38% 13.4302 13.6144 13.8012 13.9893
USDSGD 1.35660 0.0002 0.01% 1.35084 1.35555 1.36026 1.36511
USDHKD 7.84876 0.0012 0.01% 7.84638 7.84638 7.84638 7.84638

Crypto Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
BTCUSD 3,876.88 7.0800 0.18% 3,227.22 3,050.72 2,883.77 2,726.05
ETHUSD 145.20 0.1100 0.08% 97.98 90.76 84.09 77.89
XRPUSD 0.34 0.0163 5.10% 0.28 0.26 0.24 0.22

EUR Cross Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.13061 0.0002 -0.02% 1.13865 1.13247 1.12640 1.12033
EURGBP 0.8746 0.0007 -0.08% 0.8741 0.8748 0.8755 0.8762
EURAUD 1.5892 0.0027 0.17% 1.5764 1.5785 1.5806 1.5826
EURNZD 1.6564 0.0063 0.38% 1.6591 1.6622 1.6654 1.6687
EURJPY 125.28 0.1860 0.15% 124.56 124.50 124.46 124.41
EURCNY 7.6594 0.0019 -0.03% 7.6737 7.6670 7.6614 7.6547
EURCHF 1.1355 0.0009 -0.08% 1.1377 1.1373 1.1372 1.1369
EURCAD 1.4978 0.0007 0.05% 1.5033 1.5036 1.5041 1.5045
EURMXN 21.7628 0.0161 -0.07% 21.9854 22.0997 22.2158 22.3337
EURINR 80.82 0.1180 0.15% 81.23 81.23 81.24 81.25
EURBRL 4.2203 0.0034 -0.08% 4.2034 4.2342 4.2653 4.2967
EURRUB 74.84 0.0316 0.04% 75.23 75.65 76.08 76.51
EURKRW 1,276.87 4.6112 0.36% 1,274.00 1,275.64 1,277.44 1,279.27
EURIDR 15,938.07 11.8658 -0.07% 15,986.45 15,978.76 15,973.39 15,967.17
EURSEK 10.5870 0.1214 1.16% 10.3783 10.4039 10.4296 10.4555
EURSGD 1.5338 0.0007 -0.05% 1.5381 1.5351 1.5322 1.5294
EURHKD 8.8739 0.0025 -0.03% 8.9343 8.8858 8.8381 8.7905
EURISK 135.33 0.3512 -0.26% 137.81 138.18 138.55 138.92
EURCZK 25.7260 0.0080 0.03% 25.7900 25.8334 25.8773 25.9194
EURDKK 7.4618 0.0008 0.01% 7.4690 7.4721 7.4761 7.4797
EURNOK 9.7441 0.0092 0.09% 9.6670 9.6814 9.6969 9.7127
EURZAR 16.0172 0.0673 0.42% 15.2923 15.4179 15.5457 15.6727

GBP Cross Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
GBPUSD 1.29265 0.0006 0.04% 1.30267 1.29455 1.28655 1.27855
EURGBP 0.8746 0.0007 -0.08% 0.8741 0.8748 0.8755 0.8762
GBPAUD 1.8169 0.0045 0.25% 1.8035 1.8044 1.8054 1.8061
GBPNZD 1.8938 0.0087 0.46% 1.8981 1.9000 1.9022 1.9044
GBPJPY 143.22 0.3147 0.22% 142.50 142.32 142.15 141.98
GBPCNY 8.7570 0.0041 0.05% 8.7791 8.7643 8.7507 8.7358
GBPCHF 1.2981 0.0007 0.05% 1.3015 1.3001 1.2989 1.2975
GBPCAD 1.7125 0.0022 0.13% 1.7198 1.7188 1.7179 1.7170
GBPMXN 24.8816 0.0037 0.01% 25.1524 25.2626 25.3745 25.4879
GBPINR 92.34 0.1266 0.14% 92.93 92.86 92.80 92.73
GBPBRL 4.8235 0.0026 -0.05% 4.8089 4.8402 4.8718 4.9035
GBPRUB 85.58 0.0511 0.06% 86.07 86.48 86.90 87.32
GBPKRW 1,459.45 5.7045 0.39% 1,457.52 1,458.21 1,459.07 1,459.94
GBPIDR 18,217.55 7.5174 -0.04% 18,289.33 18,265.66 18,244.50 18,222.20
GBPSGD 1.7537 0.0011 0.06% 1.7597 1.7548 1.7500 1.7454
GBPCZK 29.4078 0.0293 0.10% 29.5051 29.5307 29.5566 29.5799
GBPDKK 8.5310 0.0081 0.10% 8.5450 8.5415 8.5390 8.5360
GBPHKD 10.1456 0.0045 0.04% 10.2213 10.1575 10.0948 10.0320

JPY Cross Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
USDJPY 110.81 0.2050 0.19% 109.39 109.93 110.49 111.04
EURJPY 125.28 0.1860 0.15% 124.56 124.50 124.46 124.41
GBPJPY 143.22 0.3147 0.22% 142.50 142.32 142.15 141.98
AUDJPY 78.83 0.0170 -0.02% 79.01 78.87 78.74 78.61
NZDJPY 75.62 0.0998 -0.13% 75.07 74.90 74.73 74.55
CNYJPY 16.3565 0.0243 0.15% 16.2317 16.2381 16.2445 16.2523
CHFJPY 110.32 0.2550 0.23% 109.49 109.46 109.44 109.42
CADJPY 83.64 0.0850 0.10% 82.86 82.80 82.74 82.69
MXNJPY 5.7553 0.0139 0.24% 5.6654 5.6334 5.6021 5.5704
INRJPY 1.5501 0.0005 0.03% 1.5334 1.5326 1.5319 1.5311
BRLJPY 29.6775 0.0665 0.22% 29.6326 29.4026 29.1784 28.9544
RUBJPY 1.6735 0.0026 0.15% 1.6557 1.6457 1.6357 1.6260
KRWJPY 0.0981 0.0002 -0.16% 0.0978 0.0976 0.0974 0.0972
IDRJPY 0.00786 0.0000 0.23% 0.00779 0.00779 0.00779 0.00779
HKDJPY 14.1170 0.0270 0.19% 13.9415 14.0109 14.0816 14.1523
SGDJPY 81.65 0.1116 0.14% 80.98 81.10 81.23 81.34

Eropah Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.13061 0.0002 -0.02% 1.13865 1.13247 1.12640 1.12033
GBPUSD 1.29265 0.0006 0.04% 1.30267 1.29455 1.28655 1.27855
USDCHF 1.00430 0.0002 0.02% 0.99913 1.00430 1.00957 1.01483
USDRUB 66.2056 0.0146 0.02% 66.0703 66.8022 67.5471 68.2921
USDTRY 5.3032 0.0019 0.04% 5.2918 5.4103 5.5314 5.6556
USDSEK 9.3635 0.1111 1.20% 9.1146 9.1869 9.2593 9.3325
USDPLN 3.8309 0.0039 0.10% 3.7516 3.7810 3.8104 3.8402
USDNOK 8.6182 0.0105 0.12% 8.4899 8.5489 8.6088 8.6695
USDDKK 6.5995 0.0027 0.04% 6.5596 6.5980 6.6372 6.6763
USDCZK 22.7530 0.0160 0.07% 22.6497 22.8116 22.9735 23.1355
USDRON 4.1963 0.0029 0.07% 4.1653 4.1914 4.2178 4.2443
USDHUF 281.60 0.7000 0.25% 278.06 280.23 282.41 284.62
USDUAH 27.15 0.0845 0.31% 27.73 27.87 28.00 28.13
USDBYR 2 0.0008 -0.04% 2 2 2 2
USDHRV 6.5530 0.0017 -0.03% 6.5206 6.5589 6.5978 6.6367
USDSRB 104.19 0.1200 0.12% 103.86 104.47 105.09 105.71
USDBIH 1.7293 0.0008 0.05% 1.7185 1.7296 1.7409 1.7523
USDISK 119.70 0.2900 -0.24% 121.03 122.02 123.00 124.00
USDALL 109.80 0.1400 0.13% 109.36 110.10 110.85 111.61
USDMKD 54.53 0.0000 0.00% 53.78 54.08 54.38 54.68
USDMDL 17.0500 0.0200 -0.12% 17.0739 17.1453 17.2184 17.2898
USDBGN 1.7300 0.0013 0.08% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
USDCAD 1.32479 0.0009 0.07% 1.32021 1.32770 1.33531 1.34292
USDMXN 19.2490 0.0105 0.05% 19.3083 19.5146 19.7229 19.9349
USDBRL 3.7331 0.0020 -0.05% 3.6916 3.7389 3.7867 3.8352
DXY 96.89 0.0130 -0.01% 96.06 96.48 96.91 97.33
USDARS 38.6500 0.0700 0.18% 38.0666 38.8827 39.7138 40.5636
USDVEB 248,520.90 0.0000 0.00% 248,520.90 248,520.90 248,520.90 248,520.90
USDCOP 3,131.50 0.0000 0.00% 3,132.73 3,162.52 3,192.62 3,222.73
USDCLP 659.74 0.8800 -0.13% 660.92 666.49 672.06 677.69
USDPEN 3.3320 0.0000 0.00% 3.3406 3.3502 3.3599 3.3699
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 50.5600 0.1400 0.28% 50.4910 50.6420 50.7931 50.9491
USDGTQ 7.7150 0.0000 0.00% 7.7630 7.7630 7.7630 7.7630
USDURY 32.5500 0.0000 0.00% 32.7411 32.9623 33.1867 33.4143
USDCRC 607.50 0.0000 0.00% 610.84 613.34 615.89 618.39
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8600 0.0000 0.00% 6.8600 6.8600 6.8600 6.8600
USDPYG 6,044.05 2.9800 -0.05% 6,060.95 6,086.90 6,113.46 6,139.41
USDSVC 8.7498 0.0000 0.00% 8.7982 8.8472 8.8971 8.9469
USDTTD 6.7325 0.0000 0.00% 6.7990 6.8489 6.8989 6.9488
USDHNL 24.3355 0.0000 0.00% 24.2878 24.2878 24.2878 24.2878
USDJMD 132.20 0.7000 -0.53% 133.10 134.01 134.94 135.88
USDNIO 32.7400 0.0000 0.00% 32.7934 32.9468 33.1035 33.2569
USDHTG 81.72 0.0000 0.00% 78.25 79.13 80.03 80.93
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4123 7.4285 7.4448 7.4611
USDGYD 207.98 1.4100 0.68% 209.14 210.31 211.49 212.68
USDKYD 0.8250 0.0000 0.00% 0.8280 0.8309 0.8339 0.8370

Asia Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
USDJPY 110.81 0.2050 0.19% 109.39 109.93 110.49 111.04
USDCNY 6.77446 0.0026 0.04% 6.73929 6.77015 6.80168 6.83254
USDINR 71.4680 0.0980 0.14% 71.3402 71.7305 72.1278 72.5251
USDKRW 1,127.21 2.1130 0.19% 1,118.87 1,126.42 1,134.09 1,141.87
USDIDR 14,097.00 8.0000 -0.06% 14,039.85 14,109.70 14,180.95 14,252.19
USDSAR 3.7502 0.0001 0.00% 3.7501 3.7501 3.7501 3.7501
USDTWD 30.8350 0.0170 0.06% 30.7965 30.9069 31.0174 31.1309
USDIRR 42,000.00 0.0000 0.00% 42,340.20 42,684.60 43,029.00 43,377.60
USDAED 3.6728 0.0001 0.00% 3.6727 3.6727 3.6727 3.6727
USDTHB 31.2200 0.0200 0.06% 31.3712 31.5024 31.6367 31.7680
USDMYR 4.0820 0.0010 -0.02% 4.1046 4.1153 4.1259 4.1366
USDSGD 1.35660 0.0002 0.01% 1.35084 1.35555 1.36026 1.36511
USDILS 3.6287 0.0129 0.36% 3.6504 3.6675 3.6849 3.7020
USDHKD 7.84876 0.0012 0.01% 7.84638 7.84638 7.84638 7.84638
USDPHP 52.2610 0.0890 -0.17% 52.3068 52.4996 52.6925 52.8905
USDPKR 138.75 0.4500 0.33% 138.87 140.15 141.44 142.73
USDIQD 1,186.43 0.0000 0.00% 1,191.38 1,193.76 1,196.13 1,198.51
USDKZT 377.62 1.2500 0.33% 382.58 385.09 387.63 390.22
USDQAR 3.6400 0.0005 -0.01% 3.6405 3.6405 3.6405 3.6405
USDVND 23,199.00 0.0000 0.00% 23,198.00 23,198.00 23,198.00 23,198.00
USDBDT 84.10 0.0000 0.00% 83.83 84.24 84.65 85.06
USDOMR 0.3850 0.0002 0.05% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6934 1.6934 1.6934 1.6934
USDLKR 179.40 0.9000 0.50% 178.65 179.15 179.65 180.15
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,528.00 4.0000 0.26% 1,529.09 1,541.83 1,554.56 1,567.45
USDUZS 8,391.00 0.0000 0.00% 8,405.08 8,430.22 8,455.36 8,481.34
USDMOP 8.0740 0.0000 0.00% 8.0490 8.0490 8.0490 8.0490
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.0000 0.00% 1,506.00 1,506.00 1,506.00 1,506.00
USDYER 249.50 0.0000 0.00% 249.65 249.65 249.65 249.65
USDBHD 0.3770 0.0002 0.05% 0.3766 0.3766 0.3766 0.3766
USDAFN 74.30 0.0000 0.00% 74.99 75.28 75.57 75.87
USDNPR 114.14 0.1900 0.17% 114.33 114.95 115.57 116.20
USDBND 1.3565 0.0001 0.01% 1.3506 1.3552 1.3597 1.3644
USDKHR 3,948.25 22.5700 -0.57% 4,011.55 4,033.09 4,055.04 4,076.98
USDGEL 2.6400 0.0100 0.38% 2.6601 2.6752 2.6905 2.7058
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,610.00 2.0000 -0.08% 2,623.11 2,631.21 2,639.32 2,647.69
USDLAK 8,572.00 0.0000 0.00% 8,552.00 8,552.00 8,552.00 8,552.00
USDAMD 486.60 1.1000 0.23% 485.00 485.00 485.00 485.00
USDTJS 9.4200 0.0154 -0.16% 9.4551 9.4768 9.4985 9.5202
USDKGS 69.65 0.0000 0.00% 69.86 70.04 70.22 70.40
USDMVR 15.4200 0.0000 0.00% 15.3588 15.4276 15.4979 15.5667
USDKWD 0.3037 0.0002 0.07% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0006 -0.08% 0.730 0.740 0.700 0.700

Australia Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
AUDUSD 0.71142 0.0016 -0.22% 0.72230 0.71743 0.71263 0.70790
NZDUSD 0.68255 0.0021 -0.30% 0.68630 0.68133 0.67635 0.67137
USDPGK 3.3698 0.0190 0.57% 3.3785 3.3873 3.3960 3.4048
USDXPF 105.28 0.1000 0.10% 104.49 105.14 105.79 106.45
USDFJD 2.1275 0.0058 0.27% 2.1362 2.1485 2.1610 2.1735

Afrika Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
USDNGN 306.75 1.0500 0.34% 310.61 314.51 318.44 322.40
USDZAR 14.1627 0.0536 0.38% 13.4302 13.6144 13.8012 13.9893
USDZMW 11.9100 0.0700 0.59% 12.0404 12.1820 12.3260 12.4712
USDEGP 17.5600 0.0700 0.40% 17.7268 17.7727 17.8187 17.8647
USDDZD 118.53 0.0200 0.02% 118.11 118.40 118.69 118.99
USDAOA 312.61 0.0000 0.00% 312.73 314.78 316.86 318.98
USDMAD 9.5375 0.0023 0.02% 9.5637 9.5989 9.6342 9.6704
USDSDG 47.5000 0.0048 0.01% 47.4952 47.4952 47.4952 47.4952
USDKES 100.22 0.1700 0.17% 100.71 100.92 101.13 101.34
USDETB 28.2887 0.0087 0.03% 28.2863 28.3794 28.4724 28.5683
USDTZS 2,324.00 3.0000 -0.13% 2,317.85 2,325.71 2,333.56 2,341.65
USDTND 3.0521 0.0107 -0.35% 3.0413 3.0696 3.0983 3.1269
USDLYD 1.3879 0.0021 -0.15% 1.3793 1.3830 1.3867 1.3905
USDGHS 5.2000 0.1045 2.05% 5.0094 5.0698 5.1311 5.1935
USDCDF 1,628.00 0.0000 0.00% 1,644.12 1,656.04 1,667.96 1,679.87
USDUGX 3,670.00 10.0000 0.27% 3,675.25 3,689.17 3,703.08 3,717.36
USDMZN 62.35 0.0500 -0.08% 61.97 62.52 63.06 63.62
USDBWP 10.6457 0.0525 0.50% 10.3398 10.4137 10.4876 10.5616
USDXAF 614.94 6.2300 1.02% 608.23 612.28 616.38 620.55
USDNAD 14.1650 0.0650 0.46% 13.4276 13.6091 13.7919 13.9787
USDSSP 153.76 0.0000 0.00% 153.11 153.60 154.09 154.59
USDMUR 34.1000 0.1000 -0.29% 34.1271 34.3543 34.5848 34.8187
USDMGA 3,500.00 15.0000 -0.43% 3,482.43 3,515.21 3,548.33 3,581.45
USDRWF 897.75 0.1219 0.01% 908.96 922.39 936.10 949.89
USDGNF 9,104.45 2.5498 -0.03% 9,116.01 9,136.02 9,156.03 9,176.04
USDMRO 357.30 1.3000 0.37% 357.30 357.30 357.30 357.30
USDSLL 8,750.00 30.0000 0.34% 8,498.97 8,594.77 8,692.26 8,790.58
USDXOF 578.20 0.0000 0.00% 571.12 576.05 580.97 585.96
USDMWK 719.83 0.0000 0.00% 722.78 725.88 729.05 732.14
USDERN 15.0000 0.0000 0.00% 15.2368 15.3952 15.5550 15.7179
USDSZL 14.1698 0.0850 0.60% 13.4255 13.6057 13.7872 13.9727
USDBIF 1,798.09 0.0000 0.00% 1,798.32 1,801.37 1,804.43 1,807.48
USDLSL 14.1763 0.0774 0.55% 13.4284 13.6073 13.7875 13.9717
USDLRD 160.50 0.0000 0.00% 161.59 163.03 164.47 165.94
USDCVE 97.54 0.0900 0.09% 96.81 97.36 97.92 98.47
USDDJF 177.50 0.0000 0.00% 177.40 177.40 177.40 177.40
USDSCR 13.5800 0.0100 -0.07% 13.8193 14.0477 14.2788 14.5154
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 49.6000 0.0000 0.00% 49.5008 50.2613 51.0364 51.8213
USDKMF 436.10 0.0000 0.00% 432.97 435.93 438.94 442.00
USDSTD 21.67 0.0191 0.09% 21.33 21.33 21.33 21.33