Peers Price Day Q1/19 Q2/19 Q3/19 Q4/19
GBPUSD 1.30520 0.00030 0.02% 1.30267 1.29455
AUDUSD 0.71270 0.00350 0.49% 0.72230 0.71743
EURGBP 0.8680 -0.0016 -0.18% 0.8741 0.8748
EURAUD 1.5893 -0.0065 -0.41% 1.5764 1.5785
GBPAUD 1.8310 -0.0041 -0.22% 1.8035 1.8044
GBPNZD 1.9059 -0.0081 -0.42% 1.8981 1.9000
GBPJPY 144.46 0.02 0.01% 142.50 142.32
AUDNZD 1.0410 -0.0020 -0.19% 1.0524 1.0530
GBPCNY 8.7437 -0.0246 -0.28% 8.7791 8.7643
AUDJPY 78.87 0.23 0.29% 79.01 78.87
GBPCHF 1.3053 -0.0006 -0.05% 1.3015 1.3001
AUDCNY 4.7686 -0.0093 -0.19% 4.8678 4.8571
GBPCAD 1.7143 -0.0107 -0.62% 1.7198 1.7188
AUDCHF 0.7130 0.0018 0.25% 0.7217 0.7205
AUDCAD 0.9360 -0.0039 -0.41% 0.9536 0.9525
GBPINR 92.70 -0.15 -0.16% 92.93 92.86
GBPBRL 4.8899 -0.0286 -0.58% 4.8089 4.8402
AUDINR 50.64 0.18 0.35% 51.53 51.46
AUDBRL 2.6713 -0.0018 -0.07% 2.6664 2.6824


Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.13410 0.0007 0.06% 1.13865 1.13247 1.12640 1.12033
GBPUSD 1.30520 0.0003 0.02% 1.30267 1.29455 1.28655 1.27855
AUDUSD 0.71270 0.0035 0.49% 0.72230 0.71743 0.71263 0.70790
NZDUSD 0.68430 0.0044 0.65% 0.68630 0.68133 0.67635 0.67137
USDJPY 110.68 0.0100 -0.01% 109.39 109.93 110.49 111.04
USDCNY 6.70090 0.0236 -0.35% 6.73929 6.77015 6.80168 6.83254
USDCHF 1.00010 0.0007 -0.07% 0.99913 1.00430 1.00957 1.01483
USDCAD 1.31360 0.0094 -0.71% 1.32021 1.32770 1.33531 1.34292
USDMXN 19.1365 0.1485 -0.77% 19.3083 19.5146 19.7229 19.9349
USDINR 71.0200 0.1300 -0.18% 71.3402 71.7305 72.1278 72.5251
USDBRL 3.7482 0.0211 -0.56% 3.6916 3.7389 3.7867 3.8352
USDRUB 65.3575 0.2335 -0.36% 66.0703 66.8022 67.5471 68.2921
DXY 96.53 0.0718 -0.07% 96.06 96.48 96.91 97.33
USDKRW 1,121.99 2.6400 -0.23% 1,118.87 1,126.42 1,134.09 1,141.87
USDZAR 13.9903 0.0245 -0.17% 13.4302 13.6144 13.8012 13.9893
USDSGD 1.35090 0.0025 -0.18% 1.35084 1.35555 1.36026 1.36511
USDHKD 7.84800 0.0009 0.01% 7.84638 7.84638 7.84638 7.84638

Crypto Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
BTCUSD 4,121.86 8.3300 0.20% 3,227.22 3,050.72 2,883.77 2,726.05
ETHUSD 158.35 0.7500 0.48% 97.98 90.76 84.09 77.89
XRPUSD 0.34 0.0057 1.71% 0.28 0.26 0.24 0.22

EUR Cross Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.13410 0.0007 0.06% 1.13865 1.13247 1.12640 1.12033
EURGBP 0.8680 0.0016 -0.18% 0.8741 0.8748 0.8755 0.8762
EURAUD 1.5893 0.0065 -0.41% 1.5764 1.5785 1.5806 1.5826
EURNZD 1.6543 0.0101 -0.61% 1.6591 1.6622 1.6654 1.6687
EURJPY 125.40 0.0990 -0.08% 124.56 124.50 124.46 124.41
EURCNY 7.5917 0.0334 -0.44% 7.6737 7.6670 7.6614 7.6547
EURCHF 1.1336 0.0014 -0.12% 1.1377 1.1373 1.1372 1.1369
EURCAD 1.4882 0.0119 -0.79% 1.5033 1.5036 1.5041 1.5045
EURMXN 21.6724 0.1966 -0.90% 21.9854 22.0997 22.2158 22.3337
EURINR 80.54 0.0976 -0.12% 81.23 81.23 81.24 81.25
EURBRL 4.2508 0.0213 -0.50% 4.2034 4.2342 4.2653 4.2967
EURRUB 74.13 0.2692 -0.36% 75.23 75.65 76.08 76.51
EURKRW 1,273.01 1.6454 -0.13% 1,274.00 1,275.64 1,277.44 1,279.27
EURIDR 15,939.78 6.4383 0.04% 15,986.45 15,978.76 15,973.39 15,967.17
EURSEK 10.5825 0.0354 -0.33% 10.3783 10.4039 10.4296 10.4555
EURSGD 1.5300 0.0049 -0.32% 1.5381 1.5351 1.5322 1.5294
EURISK 135.50 0.0043 0.00% 137.81 138.18 138.55 138.92
EURCZK 25.6382 0.0022 0.01% 25.7900 25.8334 25.8773 25.9194
EURDKK 7.4617 0.0001 0.00% 7.4690 7.4721 7.4761 7.4797
EURHKD 8.8914 0.0061 -0.07% 8.9343 8.8858 8.8381 8.7905
EURNOK 9.7452 0.0363 -0.37% 9.6670 9.6814 9.6969 9.7127
EURZAR 15.8545 0.0334 -0.21% 15.2923 15.4179 15.5457 15.6727

GBP Cross Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
GBPUSD 1.30520 0.0003 0.02% 1.30267 1.29455 1.28655 1.27855
EURGBP 0.8680 0.0016 -0.18% 0.8741 0.8748 0.8755 0.8762
GBPAUD 1.8310 0.0041 -0.22% 1.8035 1.8044 1.8054 1.8061
GBPNZD 1.9059 0.0081 -0.42% 1.8981 1.9000 1.9022 1.9044
GBPJPY 144.46 0.0202 0.01% 142.50 142.32 142.15 141.98
GBPCNY 8.7437 0.0246 -0.28% 8.7791 8.7643 8.7507 8.7358
GBPCHF 1.3053 0.0006 -0.05% 1.3015 1.3001 1.2989 1.2975
GBPCAD 1.7143 0.0107 -0.62% 1.7198 1.7188 1.7179 1.7170
GBPMXN 24.9552 0.1932 -0.77% 25.1524 25.2626 25.3745 25.4879
GBPINR 92.70 0.1483 -0.16% 92.93 92.86 92.80 92.73
GBPBRL 4.8899 0.0286 -0.58% 4.8089 4.8402 4.8718 4.9035
GBPRUB 85.30 0.2851 -0.33% 86.07 86.48 86.90 87.32
GBPKRW 1,464.42 3.1083 -0.21% 1,457.52 1,458.21 1,459.07 1,459.94
GBPIDR 18,344.59 0.3018 0.00% 18,289.33 18,265.66 18,244.50 18,222.20
GBPSGD 1.7633 0.0027 -0.15% 1.7597 1.7548 1.7500 1.7454
GBPCZK 29.5302 0.0159 0.05% 29.5051 29.5307 29.5566 29.5799
GBPDKK 8.5866 0.0067 0.08% 8.5450 8.5415 8.5390 8.5360
GBPHKD 10.2418 0.0102 0.10% 10.2213 10.1575 10.0948 10.0320

JPY Cross Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
USDJPY 110.68 0.0100 -0.01% 109.39 109.93 110.49 111.04
EURJPY 125.40 0.0990 -0.08% 124.56 124.50 124.46 124.41
GBPJPY 144.46 0.0202 0.01% 142.50 142.32 142.15 141.98
AUDJPY 78.87 0.2310 0.29% 79.01 78.87 78.74 78.61
NZDJPY 75.74 0.4802 0.64% 75.07 74.90 74.73 74.55
CNYJPY 16.5172 0.0565 0.34% 16.2317 16.2381 16.2445 16.2523
CHFJPY 110.60 0.0370 0.03% 109.49 109.46 109.44 109.42
CADJPY 84.23 0.5800 0.69% 82.86 82.80 82.74 82.69
MXNJPY 5.7780 0.0418 0.73% 5.6654 5.6334 5.6021 5.5704
INRJPY 1.5584 0.0027 0.17% 1.5334 1.5326 1.5319 1.5311
BRLJPY 29.5288 0.1626 0.55% 29.6326 29.4026 29.1784 28.9544
RUBJPY 1.6935 0.0059 0.35% 1.6557 1.6457 1.6357 1.6260
KRWJPY 0.0986 0.0002 0.23% 0.0978 0.0976 0.0974 0.0972
IDRJPY 0.00787 0.0000 0.01% 0.00779 0.00779 0.00779 0.00779
HKDJPY 14.0980 0.0050 -0.04% 13.9415 14.0109 14.0816 14.1523
SGDJPY 81.93 0.1440 0.18% 80.98 81.10 81.23 81.34

Eropah Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.13410 0.0007 0.06% 1.13865 1.13247 1.12640 1.12033
GBPUSD 1.30520 0.0003 0.02% 1.30267 1.29455 1.28655 1.27855
USDCHF 1.00010 0.0007 -0.07% 0.99913 1.00430 1.00957 1.01483
USDRUB 65.3575 0.2335 -0.36% 66.0703 66.8022 67.5471 68.2921
USDTRY 5.3355 0.0178 0.33% 5.2918 5.4103 5.5314 5.6556
USDSEK 9.3435 0.0287 -0.31% 9.1146 9.1869 9.2593 9.3325
USDPLN 3.8258 0.0020 0.05% 3.7516 3.7810 3.8104 3.8402
USDNOK 8.6043 0.0188 -0.22% 8.4899 8.5489 8.6088 8.6695
USDDKK 6.5850 0.0030 0.05% 6.5596 6.5980 6.6372 6.6763
USDCZK 22.6250 0.0070 0.03% 22.6497 22.8116 22.9735 23.1355
USDRON 4.1957 0.0019 -0.05% 4.1653 4.1914 4.2178 4.2443
USDHUF 280.20 0.1600 0.06% 278.06 280.23 282.41 284.62
USDUAH 27.00 0.0305 -0.11% 27.73 27.87 28.00 28.13
USDBYR 2 0.0036 -0.17% 2 2 2 2
USDHRV 6.5450 0.0097 0.15% 6.5206 6.5589 6.5978 6.6367
USDSRB 104.14 0.0400 0.04% 103.86 104.47 105.09 105.71
USDBIH 1.7247 0.0000 0.00% 1.7185 1.7296 1.7409 1.7523
USDISK 119.48 0.0700 -0.06% 121.03 122.02 123.00 124.00
USDALL 109.61 0.1300 0.12% 109.36 110.10 110.85 111.61
USDMKD 54.09 0.0200 0.04% 53.78 54.08 54.38 54.68
USDMDL 17.0320 0.0030 -0.02% 17.0739 17.1453 17.2184 17.2898
USDBGN 1.7251 0.0002 -0.01% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
USDCAD 1.31360 0.0094 -0.71% 1.32021 1.32770 1.33531 1.34292
USDMXN 19.1365 0.1485 -0.77% 19.3083 19.5146 19.7229 19.9349
USDBRL 3.7482 0.0211 -0.56% 3.6916 3.7389 3.7867 3.8352
DXY 96.53 0.0718 -0.07% 96.06 96.48 96.91 97.33
USDARS 39.0300 0.4500 -1.14% 38.0666 38.8827 39.7138 40.5636
USDVEB 248,520.90 0.0000 0.00% 248,520.90 248,520.90 248,520.90 248,520.90
USDCOP 3,106.50 15.9000 -0.51% 3,132.73 3,162.52 3,192.62 3,222.73
USDCLP 650.93 3.2900 -0.50% 660.92 666.49 672.06 677.69
USDPEN 3.3045 0.0155 -0.47% 3.3406 3.3502 3.3599 3.3699
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 50.4300 0.0100 0.02% 50.4910 50.6420 50.7931 50.9491
USDGTQ 7.7000 0.0100 -0.13% 7.7630 7.7630 7.7630 7.7630
USDURY 32.7100 0.0500 0.15% 32.7411 32.9623 33.1867 33.4143
USDCRC 607.15 0.5500 -0.09% 610.84 613.34 615.89 618.39
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8600 0.0000 0.00% 6.8600 6.8600 6.8600 6.8600
USDPYG 6,089.98 1.9800 0.03% 6,060.95 6,086.90 6,113.46 6,139.41
USDSVC 8.7498 0.0000 0.00% 8.7982 8.8472 8.8971 8.9469
USDTTD 6.7402 0.0009 -0.01% 6.7990 6.8489 6.8989 6.9488
USDHNL 24.3602 0.0081 0.03% 24.2878 24.2878 24.2878 24.2878
USDJMD 131.50 1.0000 -0.75% 133.10 134.01 134.94 135.88
USDNIO 32.5300 0.2000 -0.61% 32.7934 32.9468 33.1035 33.2569
USDHTG 80.91 0.0000 0.00% 78.25 79.13 80.03 80.93
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4123 7.4285 7.4448 7.4611
USDGYD 206.59 1.3900 -0.67% 209.14 210.31 211.49 212.68
USDKYD 0.8200 0.0050 -0.61% 0.8280 0.8309 0.8339 0.8370

Asia Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
USDJPY 110.68 0.0100 -0.01% 109.39 109.93 110.49 111.04
USDCNY 6.70090 0.0236 -0.35% 6.73929 6.77015 6.80168 6.83254
USDINR 71.0200 0.1300 -0.18% 71.3402 71.7305 72.1278 72.5251
USDKRW 1,121.99 2.6400 -0.23% 1,118.87 1,126.42 1,134.09 1,141.87
USDIDR 14,055.00 3.0000 -0.02% 14,039.85 14,109.70 14,180.95 14,252.19
USDSAR 3.7502 0.0003 0.01% 3.7501 3.7501 3.7501 3.7501
USDTWD 30.7540 0.0080 0.03% 30.7965 30.9069 31.0174 31.1309
USDIRR 42,000.00 0.0000 0.00% 42,340.20 42,684.60 43,029.00 43,377.60
USDAED 3.6728 0.0001 0.00% 3.6727 3.6727 3.6727 3.6727
USDTHB 31.3100 0.1100 0.35% 31.3712 31.5024 31.6367 31.7680
USDMYR 4.0760 0.0000 0.00% 4.1046 4.1153 4.1259 4.1366
USDSGD 1.35090 0.0025 -0.18% 1.35084 1.35555 1.36026 1.36511
USDILS 3.6095 0.0081 -0.22% 3.6504 3.6675 3.6849 3.7020
USDHKD 7.84800 0.0009 0.01% 7.84638 7.84638 7.84638 7.84638
USDPHP 52.0300 0.1000 -0.19% 52.3068 52.4996 52.6925 52.8905
USDPKR 138.45 0.0000 0.00% 138.87 140.15 141.44 142.73
USDIQD 1,190.00 3.5700 0.30% 1,191.38 1,193.76 1,196.13 1,198.51
USDKZT 375.87 0.3000 0.08% 382.58 385.09 387.63 390.22
USDQAR 3.6405 0.0005 0.01% 3.6405 3.6405 3.6405 3.6405
USDVND 23,209.00 1.0000 0.00% 23,198.00 23,198.00 23,198.00 23,198.00
USDBDT 83.54 0.0000 0.00% 83.83 84.24 84.65 85.06
USDOMR 0.3845 0.0003 -0.08% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6934 1.6934 1.6934 1.6934
USDLKR 179.20 0.1500 -0.08% 178.65 179.15 179.65 180.15
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,525.00 4.0000 -0.26% 1,529.09 1,541.83 1,554.56 1,567.45
USDUZS 8,387.00 0.2000 0.00% 8,405.08 8,430.22 8,455.36 8,481.34
USDMOP 8.0830 0.0000 0.00% 8.0490 8.0490 8.0490 8.0490
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 1.5100 0.10% 1,506.00 1,506.00 1,506.00 1,506.00
USDYER 249.60 0.0500 0.02% 249.65 249.65 249.65 249.65
USDBHD 0.3764 0.0004 -0.11% 0.3766 0.3766 0.3766 0.3766
USDAFN 74.48 0.0800 0.11% 74.99 75.28 75.57 75.87
USDNPR 113.82 0.1800 -0.16% 114.33 114.95 115.57 116.20
USDBND 1.3512 0.0022 -0.16% 1.3506 1.3552 1.3597 1.3644
USDKHR 3,980.00 7.9560 0.20% 4,011.55 4,033.09 4,055.04 4,076.98
USDGEL 2.6520 0.0070 0.26% 2.6601 2.6752 2.6905 2.7058
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,620.00 3.0000 0.11% 2,623.11 2,631.21 2,639.32 2,647.69
USDLAK 8,569.00 0.0000 0.00% 8,552.00 8,552.00 8,552.00 8,552.00
USDAMD 486.50 0.5000 0.10% 485.00 485.00 485.00 485.00
USDTJS 9.4300 0.0034 -0.04% 9.4551 9.4768 9.4985 9.5202
USDKGS 69.65 0.0100 0.01% 69.86 70.04 70.22 70.40
USDMVR 15.4200 0.0000 0.00% 15.3588 15.4276 15.4979 15.5667
USDKWD 0.3033 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.709 0.0000 0.00% 0.730 0.740 0.700 0.700

Australia Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
AUDUSD 0.71270 0.0035 0.49% 0.72230 0.71743 0.71263 0.70790
NZDUSD 0.68430 0.0044 0.65% 0.68630 0.68133 0.67635 0.67137
USDPGK 3.3562 0.0130 -0.39% 3.3785 3.3873 3.3960 3.4048
USDXPF 104.95 0.0000 0.00% 104.49 105.14 105.79 106.45
USDFJD 2.1262 0.0122 0.58% 2.1362 2.1485 2.1610 2.1735

Afrika Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
USDNGN 305.80 0.0000 0.00% 310.61 314.51 318.44 322.40
USDZAR 13.9903 0.0245 -0.17% 13.4302 13.6144 13.8012 13.9893
USDZMW 11.9200 0.0000 0.00% 12.0404 12.1820 12.3260 12.4712
USDEGP 17.5390 0.0490 0.28% 17.7268 17.7727 17.8187 17.8647
USDDZD 118.40 0.1170 0.10% 118.11 118.40 118.69 118.99
USDAOA 312.12 0.0190 -0.01% 312.73 314.78 316.86 318.98
USDMAD 9.5637 0.0443 0.47% 9.5637 9.5989 9.6342 9.6704
USDSDG 47.4100 0.0802 -0.17% 47.4952 47.4952 47.4952 47.4952
USDKES 100.00 0.0500 -0.05% 100.71 100.92 101.13 101.34
USDETB 28.3023 0.0523 0.19% 28.2863 28.3794 28.4724 28.5683
USDTZS 2,340.00 10.0000 0.43% 2,317.85 2,325.71 2,333.56 2,341.65
USDTND 3.0404 0.0005 -0.02% 3.0413 3.0696 3.0983 3.1269
USDLYD 1.3849 0.0001 0.01% 1.3793 1.3830 1.3867 1.3905
USDGHS 5.2700 0.0400 0.76% 5.0094 5.0698 5.1311 5.1935
USDCDF 1,628.00 0.0000 0.00% 1,644.12 1,656.04 1,667.96 1,679.87
USDUGX 3,667.00 2.3400 0.06% 3,675.25 3,689.17 3,703.08 3,717.36
USDMZN 62.45 0.0000 0.00% 61.97 62.52 63.06 63.62
USDBWP 10.5263 0.0111 -0.11% 10.3398 10.4137 10.4876 10.5616
USDXAF 610.26 0.0000 0.00% 608.23 612.28 616.38 620.55
USDNAD 13.9821 0.0303 -0.22% 13.4276 13.6091 13.7919 13.9787
USDSSP 154.18 0.0000 0.00% 153.11 153.60 154.09 154.59
USDMUR 34.0300 0.0900 -0.26% 34.1271 34.3543 34.5848 34.8187
USDMGA 3,498.00 2.0000 -0.06% 3,482.43 3,515.21 3,548.33 3,581.45
USDRWF 898.22 0.1524 0.02% 908.96 922.39 936.10 949.89
USDGNF 9,103.49 0.0000 0.00% 9,116.01 9,136.02 9,156.03 9,176.04
USDMRO 357.30 1.3000 0.37% 357.30 357.30 357.30 357.30
USDSLL 8,778.00 28.0000 0.32% 8,498.97 8,594.77 8,692.26 8,790.58
USDXOF 574.70 0.3000 -0.05% 571.12 576.05 580.97 585.96
USDMWK 719.84 0.0100 0.00% 722.78 725.88 729.05 732.14
USDERN 15.1000 0.1000 0.67% 15.2368 15.3952 15.5550 15.7179
USDSZL 13.9801 0.0397 -0.28% 13.4255 13.6057 13.7872 13.9727
USDBIF 1,800.33 2.2400 0.12% 1,798.32 1,801.37 1,804.43 1,807.48
USDLSL 13.9830 0.0308 -0.22% 13.4284 13.6073 13.7875 13.9717
USDLRD 160.78 0.0800 0.05% 161.59 163.03 164.47 165.94
USDCVE 97.24 0.0000 0.00% 96.81 97.36 97.92 98.47
USDDJF 177.50 0.0000 0.00% 177.40 177.40 177.40 177.40
USDSCR 13.6200 0.0000 0.00% 13.8193 14.0477 14.2788 14.5154
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 48.6900 1.0100 -2.03% 49.5008 50.2613 51.0364 51.8213
USDKMF 432.96 2.8900 -0.66% 432.97 435.93 438.94 442.00
USDSTD 21.60 0.0000 0.00% 21.33 21.33 21.33 21.33