Peers Price Day Q2/19 Q3/19 Q4/19 Q1/20
GBPUSD 1.26807 -0.00160 -0.13% 1.25462 1.24654
AUDUSD 0.69658 0.00090 0.13% 0.68912 0.68461
EURGBP 0.8955 -0.0003 -0.04% 0.8858 0.8872
EURAUD 1.6302 -0.0032 -0.20% 1.6128 1.6154
GBPAUD 1.8204 -0.0029 -0.16% 1.8206 1.8208
GBPNZD 1.9046 -0.0080 -0.42% 1.9378 1.9390
GBPJPY 136.23 0.15 0.11% 136.43 136.13
AUDNZD 1.0463 -0.0027 -0.25% 1.0644 1.0649
GBPCNY 8.7367 -0.0024 -0.03% 8.7367 8.7185
AUDJPY 74.84 0.25 0.33% 74.93 74.76
GBPCHF 1.2379 -0.0003 -0.03% 1.2607 1.2583
AUDCNY 4.7993 0.0066 0.14% 4.7988 4.7883
GBPCAD 1.6716 -0.0007 -0.04% 1.7045 1.7021
AUDCHF 0.6801 0.0016 0.24% 0.6925 0.6911
AUDCAD 0.9183 0.0012 0.13% 0.9362 0.9348
GBPINR 87.90 -0.11 -0.12% 87.97 87.90
GBPBRL 4.8781 -0.0074 -0.15% 4.9890 5.0224
AUDINR 48.22 0.01 0.03% 48.32 48.27
AUDBRL 2.6778 0.0008 0.03% 2.7403 2.7584


Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.13560 0.0009 -0.08% 1.11140 1.10593 1.10056 1.09509
GBPUSD 1.26800 0.0017 -0.13% 1.25462 1.24654 1.23858 1.23063
AUDUSD 0.69653 0.0008 0.12% 0.68912 0.68461 0.68017 0.67580
NZDUSD 0.66555 0.0018 0.26% 0.64744 0.64287 0.63837 0.63394
USDJPY 107.43 0.2600 0.24% 108.74 109.21 109.68 110.15
USDCNY 6.88944 0.0063 0.09% 6.96366 6.99416 7.02536 7.05587
USDCHF 0.97632 0.0011 0.11% 1.00486 1.00946 1.01416 1.01877
USDCAD 1.31830 0.0016 0.12% 1.35855 1.36545 1.37248 1.37950
USDMXN 19.2349 0.0154 0.08% 19.8014 19.9975 20.1955 20.3955
USDINR 69.4350 0.1213 0.18% 70.1164 70.5138 70.9182 71.3225
USDBRL 3.8468 0.0010 -0.03% 3.9765 4.0291 4.0821 4.1362
USDRUB 62.8500 0.0188 -0.03% 66.0602 66.6690 67.2843 67.8996
DXY 96.29 0.1496 0.16% 96.06 96.48 96.91 97.33
USDKRW 1,158.85 3.6830 0.32% 1,193.85 1,200.73 1,207.73 1,214.74
USDZAR 14.3389 0.0010 -0.01% 14.7348 14.9354 15.1389 15.3439
USDSGD 1.35555 0.0013 0.09% 1.37739 1.38151 1.38563 1.38989
USDHKD 7.80903 0.0011 -0.01% 7.83799 7.83799 7.83799 7.83799

Crypto Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
BTCUSD 12,247.45 496.4400 4.22% 8,153.64 7,778.43 7,421.18 7,079.31
ETHUSD 331.44 15.1600 4.79% 249.21 232.40 216.71 202.07
XRPUSD 0.47 0.0101 2.18% 0.41 0.38 0.35 0.33

EUR Cross Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.13560 0.0009 -0.08% 1.11140 1.10593 1.10056 1.09509
EURGBP 0.8956 0.0003 -0.03% 0.8858 0.8872 0.8886 0.8899
EURAUD 1.6304 0.0030 -0.19% 1.6128 1.6154 1.6181 1.6204
EURNZD 1.7062 0.0072 -0.42% 1.7166 1.7203 1.7240 1.7274
EURJPY 122.00 0.1650 0.14% 120.85 120.77 120.71 120.62
EURCNY 7.8236 0.0047 -0.06% 7.7394 7.7350 7.7319 7.7268
EURCHF 1.1087 0.0005 0.05% 1.1168 1.1164 1.1162 1.1156
EURCAD 1.4971 0.0011 -0.07% 1.5099 1.5101 1.5105 1.5107
EURMXN 21.8409 0.0198 -0.09% 22.0072 22.1157 22.2265 22.3349
EURINR 78.73 0.0470 -0.06% 77.93 77.98 78.05 78.10
EURBRL 4.3692 0.0038 -0.09% 4.4195 4.4559 4.4926 4.5296
EURRUB 71.37 0.0760 -0.11% 73.42 73.73 74.05 74.36
EURKRW 1,318.10 5.2484 0.40% 1,326.84 1,327.92 1,329.19 1,330.25
EURIDR 16,047.38 60.8660 -0.38% 15,940.52 15,942.52 15,946.91 15,948.86
EURSEK 10.5546 0.0012 0.01% 10.6275 10.6529 10.6785 10.7024
EURSGD 1.5394 0.0004 -0.03% 1.5308 1.5278 1.5250 1.5221
EURCZK 25.4370 0.0014 0.01% 25.8566 25.8929 25.9328 25.9684
EURHKD 8.8681 0.0104 -0.12% 8.7111 8.6682 8.6262 8.5833
EURISK 141.34 0.0265 0.02% 138.54 139.02 139.51 139.98
EURDKK 7.4656 0.0001 0.00% 7.4698 7.4722 7.4758 7.4781
EURNOK 9.7015 0.0077 -0.08% 9.7922 9.8078 9.8248 9.8411
EURZAR 16.2893 0.0068 -0.04% 16.3762 16.5174 16.6613 16.8029

GBP Cross Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
GBPUSD 1.26800 0.0017 -0.13% 1.25462 1.24654 1.23858 1.23063
EURGBP 0.8956 0.0003 -0.03% 0.8858 0.8872 0.8886 0.8899
GBPAUD 1.8204 0.0029 -0.16% 1.8206 1.8208 1.8210 1.8210
GBPNZD 1.9050 0.0075 -0.39% 1.9378 1.9390 1.9402 1.9412
GBPJPY 136.21 0.1363 0.10% 136.43 136.13 135.85 135.55
GBPCNY 8.7358 0.0033 -0.04% 8.7367 8.7185 8.7015 8.6831
GBPCHF 1.2378 0.0004 -0.03% 1.2607 1.2583 1.2561 1.2537
GBPCAD 1.6716 0.0007 -0.04% 1.7045 1.7021 1.6999 1.6977
GBPMXN 24.3882 0.0166 -0.07% 24.8432 24.9276 25.0138 25.0993
GBPINR 87.90 0.1093 -0.12% 87.97 87.90 87.84 87.77
GBPBRL 4.8781 0.0074 -0.15% 4.9890 5.0224 5.0560 5.0902
GBPRUB 79.81 0.0166 -0.02% 82.88 83.11 83.34 83.56
GBPKRW 1,471.65 4.9278 0.34% 1,497.82 1,496.76 1,495.88 1,494.89
GBPIDR 17,928.16 78.4125 -0.44% 17,994.72 17,969.52 17,946.75 17,922.80
GBPSGD 1.7189 0.0006 -0.04% 1.7281 1.7221 1.7162 1.7104
GBPCZK 28.4066 0.0296 -0.10% 29.1886 29.1850 29.1849 29.1824
GBPDKK 8.3359 0.0023 0.03% 8.4324 8.4223 8.4133 8.4037
GBPHKD 9.9016 0.0095 -0.10% 9.8337 9.7703 9.7080 9.6456

JPY Cross Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
USDJPY 107.43 0.2600 0.24% 108.74 109.21 109.68 110.15
EURJPY 122.00 0.1650 0.14% 120.85 120.77 120.71 120.62
GBPJPY 136.21 0.1363 0.10% 136.43 136.13 135.85 135.55
AUDJPY 74.83 0.2360 0.32% 74.93 74.76 74.60 74.44
NZDJPY 71.49 0.3505 0.49% 70.40 70.20 70.02 69.83
CNYJPY 15.5969 0.0269 0.17% 15.6153 15.6138 15.6122 15.6107
CHFJPY 110.03 0.0980 0.09% 108.21 108.18 108.15 108.12
CADJPY 81.49 0.1650 0.20% 80.04 79.98 79.92 79.85
MXNJPY 5.5850 0.0120 0.22% 5.4915 5.4609 5.4310 5.4006
INRJPY 1.5494 0.0032 0.21% 1.5508 1.5487 1.5466 1.5444
BRLJPY 27.9107 0.0585 0.21% 27.3455 27.1041 26.8690 26.6298
RUBJPY 1.7072 0.0025 0.15% 1.6461 1.6380 1.6301 1.6222
KRWJPY 0.0925 0.0002 -0.25% 0.0911 0.0909 0.0908 0.0907
IDRJPY 0.00759 0.0000 0.00% 0.00758 0.00758 0.00757 0.00756
HKDJPY 13.7570 0.0360 0.26% 13.8734 13.9328 13.9936 14.0530
SGDJPY 79.23 0.0949 0.12% 78.95 79.05 79.16 79.25

Eropah Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.13560 0.0009 -0.08% 1.11140 1.10593 1.10056 1.09509
GBPUSD 1.26800 0.0017 -0.13% 1.25462 1.24654 1.23858 1.23063
USDCHF 0.97632 0.0011 0.11% 1.00486 1.00946 1.01416 1.01877
USDRUB 62.8500 0.0188 -0.03% 66.0602 66.6690 67.2843 67.8996
USDTRY 5.7997 0.0058 0.10% 5.9614 6.1023 6.2462 6.3935
USDSEK 9.2945 0.0177 0.19% 9.5623 9.6325 9.7028 9.7730
USDPLN 3.7468 0.0027 0.07% 3.8600 3.8876 3.9152 3.9428
USDNOK 8.5432 0.0112 0.13% 8.8107 8.8684 8.9271 8.9866
USDDKK 6.5740 0.0066 0.10% 6.7211 6.7566 6.7927 6.8288
USDCZK 22.4009 0.0049 0.02% 23.2649 23.4129 23.5632 23.7134
USDRON 4.1516 0.0031 0.07% 4.2708 4.2946 4.3188 4.3430
USDHUF 284.75 0.4500 0.16% 292.53 294.73 296.94 299.15
USDUAH 26.17 0.0100 0.04% 26.97 27.10 27.24 27.38
USDBYR 2 0.0009 0.04% 2 2 2 2
USDHRV 6.5114 0.0040 0.06% 6.6769 6.7127 6.7492 6.7858
USDSRB 103.73 0.1100 0.11% 105.93 106.51 107.10 107.69
USDBIH 1.7194 0.0030 0.17% 1.7609 1.7709 1.7810 1.7912
USDISK 124.45 0.1100 0.09% 124.66 125.71 126.76 127.82
USDALL 106.69 0.1300 -0.12% 110.03 110.73 111.44 112.15
USDMKD 53.84 0.0500 0.09% 55.49 55.75 56.02 56.29
USDMDL 18.0810 0.0000 0.00% 18.2290 18.2944 18.3598 18.4270
USDBGN 1.7218 0.0013 0.08% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
USDCAD 1.31830 0.0016 0.12% 1.35855 1.36545 1.37248 1.37950
USDMXN 19.2349 0.0154 0.08% 19.8014 19.9975 20.1955 20.3955
USDBRL 3.8468 0.0010 -0.03% 3.9765 4.0291 4.0821 4.1362
DXY 96.29 0.1496 0.16% 96.06 96.48 96.91 97.33
USDARS 42.3280 0.0450 -0.11% 45.8780 46.8440 47.8325 48.8434
USDCOP 3,188.00 2.1500 0.07% 3,404.36 3,434.06 3,463.76 3,494.14
USDCLP 681.35 0.0000 0.00% 715.21 721.02 726.84 732.73
USDPEN 3.2935 0.0060 -0.18% 3.3782 3.3873 3.3964 3.4055
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 50.6800 0.0000 0.00% 50.5760 50.6820 50.7880 50.8939
USDGTQ 7.6900 0.0000 0.00% 7.7000 7.7000 7.7000 7.7000
USDURY 35.1400 0.0300 0.09% 35.3840 35.5881 35.7957 36.0032
USDCRC 582.75 0.0000 0.00% 587.18 589.81 592.50 595.13
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8500 0.0000 0.00% 6.8600 6.8600 6.8600 6.8600
USDPYG 6,206.80 14.8000 0.24% 6,290.56 6,318.11 6,346.30 6,373.86
USDSVC 8.7498 0.0087 0.10% 8.7787 8.8163 8.8547 8.8923
USDTTD 6.7338 0.0000 0.00% 6.7513 6.7835 6.8164 6.8487
USDHNL 24.4609 0.0000 0.00% 24.4387 24.4387 24.4387 24.4387
USDJMD 129.87 0.1800 0.14% 134.17 135.35 136.54 137.75
USDNIO 32.9200 0.0000 0.00% 33.0481 33.1961 33.3474 33.4955
USDHTG 93.31 0.1498 0.16% 93.56 94.75 95.95 97.17
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4471 7.4642 7.4813 7.4984
USDGYD 207.35 0.0000 0.00% 208.74 209.93 211.13 212.33
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

Asia Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
USDJPY 107.43 0.2600 0.24% 108.74 109.21 109.68 110.15
USDCNY 6.88944 0.0063 0.09% 6.96366 6.99416 7.02536 7.05587
USDINR 69.4350 0.1213 0.18% 70.1164 70.5138 70.9182 71.3225
USDKRW 1,158.85 3.6830 0.32% 1,193.85 1,200.73 1,207.73 1,214.74
USDIDR 14,165.00 45.0000 0.32% 14,342.78 14,415.55 14,489.76 14,563.96
USDSAR 3.7501 0.0001 0.00% 3.7500 3.7500 3.7500 3.7500
USDTWD 31.1020 0.0300 0.10% 31.6217 31.7194 31.8172 31.9181
USDIRR 42,000.00 0.0000 0.00% 42,147.00 42,294.00 42,441.00 42,592.20
USDAED 3.6728 0.0002 0.01% 3.6728 3.6728 3.6728 3.6728
USDTHB 30.8500 0.1500 0.49% 31.6524 31.7848 31.9203 32.0527
USDMYR 4.1470 0.0030 0.07% 4.1986 4.2083 4.2179 4.2275
USDSGD 1.35555 0.0013 0.09% 1.37739 1.38151 1.38563 1.38989
USDILS 3.5990 0.0015 0.04% 3.6402 3.6561 3.6724 3.6884
USDHKD 7.80903 0.0011 -0.01% 7.83799 7.83799 7.83799 7.83799
USDPHP 51.5300 0.0900 0.18% 52.2932 52.4963 52.6995 52.9078
USDPKR 156.70 0.0000 0.00% 148.01 149.43 150.87 152.32
USDIQD 1,186.43 0.0000 0.00% 1,187.61 1,189.98 1,192.35 1,194.72
USDKZT 378.96 0.3600 0.10% 385.01 387.46 389.94 392.43
USDQAR 3.6405 0.0010 -0.03% 3.6405 3.6405 3.6405 3.6405
USDVND 23,296.00 10.0000 0.04% 23,410.00 23,410.00 23,410.00 23,410.00
USDBDT 84.49 0.0700 0.08% 84.27 84.62 84.97 85.31
USDOMR 0.3848 0.0002 -0.05% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 176.35 0.0500 -0.03% 176.93 177.57 178.20 178.86
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,511.00 7.0000 -0.46% 1,538.12 1,551.38 1,564.65 1,578.07
USDUZS 8,557.30 8.5600 0.10% 8,508.04 8,535.18 8,562.32 8,590.30
USDMOP 8.0420 0.0020 -0.02% 8.0680 8.0680 8.0680 8.0680
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 1.2100 0.08% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.55 0.0000 0.00% 249.60 249.60 249.60 249.60
USDBHD 0.3770 0.0003 0.08% 0.3770 0.3770 0.3770 0.3770
USDAFN 80.95 0.0000 0.00% 79.53 79.87 80.22 80.56
USDNPR 111.10 0.1600 0.14% 112.14 112.77 113.42 114.06
USDBND 1.3553 0.0011 0.08% 1.3774 1.3814 1.3853 1.3895
USDKHR 4,053.00 2.9400 -0.07% 4,069.66 4,092.33 4,115.39 4,138.46
USDGEL 2.8000 0.0000 0.00% 2.7816 2.7951 2.8090 2.8225
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,646.00 0.0000 0.00% 2,654.47 2,662.93 2,671.40 2,680.13
USDLAK 8,680.00 0.0000 0.00% 8,649.00 8,649.00 8,649.00 8,649.00
USDAMD 476.05 0.0000 0.00% 479.10 479.10 479.10 479.10
USDTJS 9.4300 0.0056 -0.06% 9.4507 9.4715 9.4922 9.5130
USDKGS 69.44 0.0000 0.00% 70.01 70.18 70.34 70.51
USDMVR 15.4200 0.0000 0.00% 15.4832 15.5464 15.6112 15.6744
USDKWD 0.3029 0.0002 -0.07% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.730 0.740 0.700 0.700

Australia Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
AUDUSD 0.69653 0.0008 0.12% 0.68912 0.68461 0.68017 0.67580
NZDUSD 0.66555 0.0018 0.26% 0.64744 0.64287 0.63837 0.63394
USDPGK 3.3863 0.0000 0.00% 3.3836 3.3924 3.4012 3.4099
USDXPF 104.55 0.1100 0.11% 106.75 107.33 107.91 108.49
USDFJD 2.1422 0.0051 -0.24% 2.1721 2.1835 2.1952 2.2068

Afrika Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
USDNGN 305.88 0.0000 0.00% 308.50 311.13 313.76 316.42
USDZAR 14.3389 0.0010 -0.01% 14.7348 14.9354 15.1389 15.3439
USDZMW 12.9500 0.0000 0.00% 13.3170 13.4866 13.6576 13.8312
USDEGP 16.6500 0.0000 0.00% 16.7735 16.8170 16.8605 16.9040
USDDZD 118.46 0.0145 0.01% 119.69 119.99 120.29 120.58
USDAOA 338.56 0.3390 0.10% 330.54 332.28 334.05 335.83
USDMAD 9.5303 0.0057 0.06% 9.7400 9.7730 9.8060 9.8400
USDSDG 45.0002 0.0000 0.00% 48.0377 51.2822 54.7427 58.4373
USDKES 102.05 0.2500 0.25% 101.37 101.60 101.82 102.04
USDETB 28.7119 0.3342 1.18% 29.0269 29.1627 29.3014 29.4371
USDTZS 2,295.00 1.0000 0.04% 2,302.57 2,310.15 2,317.72 2,325.52
USDTND 2.8496 0.0079 -0.28% 3.0021 3.0226 3.0435 3.0647
USDLYD 1.3845 0.0022 0.16% 1.4037 1.4079 1.4121 1.4164
USDGHS 5.4321 0.0951 1.78% 5.4933 5.5937 5.6962 5.8003
USDCDF 1,637.00 0.0000 0.00% 1,639.62 1,649.23 1,659.01 1,668.79
USDUGX 3,693.28 6.9700 0.19% 3,779.09 3,794.14 3,809.20 3,824.63
USDMZN 61.25 0.0000 0.00% 61.94 62.34 62.74 63.14
USDBWP 10.6383 0.0338 0.32% 10.9457 11.0218 11.0989 11.1772
USDXAF 605.00 0.0000 0.00% 625.47 629.57 633.74 637.96
USDNAD 14.3500 0.0033 0.02% 14.9857 15.1853 15.3865 15.5920
USDSSP 157.36 0.0000 0.00% 157.29 157.69 158.08 158.47
USDMUR 35.2000 0.1400 -0.40% 35.8603 36.0707 36.2846 36.4985
USDMGA 3,603.00 0.0000 0.00% 3,683.58 3,717.53 3,751.84 3,786.15
USDRWF 910.76 0.0000 0.00% 919.30 930.83 942.45 954.16
USDGNF 9,154.00 0.0000 0.00% 9,131.00 9,131.00 9,131.00 9,131.00
USDMRO 357.30 1.3000 0.37% 357.30 357.30 357.30 357.30
USDSLL 9,032.00 0.0000 0.00% 9,168.16 9,317.02 9,467.69 9,621.06
USDXOF 572.45 0.5700 0.10% 589.01 593.63 598.24 602.92
USDMWK 766.95 0.0000 0.00% 742.65 745.61 748.57 751.60
USDERN 15.0000 0.0000 0.00% 15.1095 15.2205 15.3315 15.4425
USDSZL 14.3255 0.0053 -0.04% 14.7699 14.9666 15.1649 15.3675
USDBIF 1,823.71 0.0000 0.00% 1,819.11 1,819.11 1,819.11 1,819.11
USDLSL 14.3399 0.0053 -0.04% 14.7583 14.9521 15.1473 15.3454
USDLRD 194.35 0.0000 0.00% 191.28 192.56 193.85 195.16
USDCVE 96.94 0.1700 0.18% 99.38 99.92 100.46 101.00
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.5400 0.0000 0.00% 13.7307 13.8828 14.0376 14.1925
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.0000 0.0000 0.00% 50.7700 51.5500 52.3450 53.1500
USDKMF 433.00 0.0000 0.00% 441.51 443.97 446.47 448.97
USDSTD 21.54 0.0378 0.18% 21.96 21.96 21.96 21.96