Toggle navigation
TRADING
ECONOMICS
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Carta
1Y
5Y
10Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
OK
width
height
Preview
Peers
Price
Day
Q1/19
Q2/19
Q3/19
Q4/19
GBP
GBPUSD
1.30520
0.00030
0.02%
1.30267
1.29455
1.28655
1.27855
AUD
AUDUSD
0.71270
0.00350
0.49%
0.72230
0.71743
0.71263
0.70790
EURGBP
EURGBP
0.8680
-0.0016
-0.18%
0.8741
0.8748
0.8755
0.8762
EURAUD
EURAUD
1.5893
-0.0065
-0.41%
1.5764
1.5785
1.5806
1.5826
GBPAUD
GBPAUD
1.8310
-0.0041
-0.22%
1.8035
1.8044
1.8054
1.8061
GBPNZD
GBPNZD
1.9059
-0.0081
-0.42%
1.8981
1.9000
1.9022
1.9044
GBPJPY
GBPJPY
144.46
0.02
0.01%
142.50
142.32
142.15
141.98
AUDNZD
AUDNZD
1.0410
-0.0020
-0.19%
1.0524
1.0530
1.0536
1.0544
GBPCNY
GBPCNY
8.7437
-0.0246
-0.28%
8.7791
8.7643
8.7507
8.7358
AUDJPY
AUDJPY
78.87
0.23
0.29%
79.01
78.87
78.74
78.61
GBPCHF
GBPCHF
1.3053
-0.0006
-0.05%
1.3015
1.3001
1.2989
1.2975
AUDCNY
AUDCNY
4.7686
-0.0093
-0.19%
4.8678
4.8571
4.8471
4.8368
GBPCAD
GBPCAD
1.7143
-0.0107
-0.62%
1.7198
1.7188
1.7179
1.7170
AUDCHF
AUDCHF
0.7130
0.0018
0.25%
0.7217
0.7205
0.7194
0.7184
AUDCAD
AUDCAD
0.9360
-0.0039
-0.41%
0.9536
0.9525
0.9516
0.9507
GBPINR
GBPINR
92.70
-0.15
-0.16%
92.93
92.86
92.80
92.73
GBPBRL
GBPBRL
4.8899
-0.0286
-0.58%
4.8089
4.8402
4.8718
4.9035
AUDINR
AUDINR
50.64
0.18
0.35%
51.53
51.46
51.40
51.34
AUDBRL
AUDBRL
2.6713
-0.0018
-0.07%
2.6664
2.6824
2.6985
2.7149
Mata Wang
Stok
Komoditi
Bon
API Access
Export Data
Harga
Hari
Q1/19
Q2/19
Q3/19
Q4/19
EURUSD
1.13410
0.0007
0.06%
1.13865
1.13247
1.12640
1.12033
GBPUSD
1.30520
0.0003
0.02%
1.30267
1.29455
1.28655
1.27855
AUDUSD
0.71270
0.0035
0.49%
0.72230
0.71743
0.71263
0.70790
NZDUSD
0.68430
0.0044
0.65%
0.68630
0.68133
0.67635
0.67137
USDJPY
110.68
0.0100
-0.01%
109.39
109.93
110.49
111.04
USDCNY
6.70090
0.0236
-0.35%
6.73929
6.77015
6.80168
6.83254
USDCHF
1.00010
0.0007
-0.07%
0.99913
1.00430
1.00957
1.01483
USDCAD
1.31360
0.0094
-0.71%
1.32021
1.32770
1.33531
1.34292
USDMXN
19.1365
0.1485
-0.77%
19.3083
19.5146
19.7229
19.9349
USDINR
71.0200
0.1300
-0.18%
71.3402
71.7305
72.1278
72.5251
USDBRL
3.7482
0.0211
-0.56%
3.6916
3.7389
3.7867
3.8352
USDRUB
65.3575
0.2335
-0.36%
66.0703
66.8022
67.5471
68.2921
DXY
96.53
0.0718
-0.07%
96.06
96.48
96.91
97.33
USDKRW
1,121.99
2.6400
-0.23%
1,118.87
1,126.42
1,134.09
1,141.87
USDZAR
13.9903
0.0245
-0.17%
13.4302
13.6144
13.8012
13.9893
USDSGD
1.35090
0.0025
-0.18%
1.35084
1.35555
1.36026
1.36511
USDHKD
7.84800
0.0009
0.01%
7.84638
7.84638
7.84638
7.84638
Crypto
Harga
Hari
Q1/19
Q2/19
Q3/19
Q4/19
BTCUSD
4,121.86
8.3300
0.20%
3,227.22
3,050.72
2,883.77
2,726.05
ETHUSD
158.35
0.7500
0.48%
97.98
90.76
84.09
77.89
XRPUSD
0.34
0.0057
1.71%
0.28
0.26
0.24
0.22
EUR Cross
Harga
Hari
Q1/19
Q2/19
Q3/19
Q4/19
EURUSD
1.13410
0.0007
0.06%
1.13865
1.13247
1.12640
1.12033
EURGBP
0.8680
0.0016
-0.18%
0.8741
0.8748
0.8755
0.8762
EURAUD
1.5893
0.0065
-0.41%
1.5764
1.5785
1.5806
1.5826
EURNZD
1.6543
0.0101
-0.61%
1.6591
1.6622
1.6654
1.6687
EURJPY
125.40
0.0990
-0.08%
124.56
124.50
124.46
124.41
EURCNY
7.5917
0.0334
-0.44%
7.6737
7.6670
7.6614
7.6547
EURCHF
1.1336
0.0014
-0.12%
1.1377
1.1373
1.1372
1.1369
EURCAD
1.4882
0.0119
-0.79%
1.5033
1.5036
1.5041
1.5045
EURMXN
21.6724
0.1966
-0.90%
21.9854
22.0997
22.2158
22.3337
EURINR
80.54
0.0976
-0.12%
81.23
81.23
81.24
81.25
EURBRL
4.2508
0.0213
-0.50%
4.2034
4.2342
4.2653
4.2967
EURRUB
74.13
0.2692
-0.36%
75.23
75.65
76.08
76.51
EURKRW
1,273.01
1.6454
-0.13%
1,274.00
1,275.64
1,277.44
1,279.27
EURIDR
15,939.78
6.4383
0.04%
15,986.45
15,978.76
15,973.39
15,967.17
EURSEK
10.5825
0.0354
-0.33%
10.3783
10.4039
10.4296
10.4555
EURSGD
1.5300
0.0049
-0.32%
1.5381
1.5351
1.5322
1.5294
EURISK
135.50
0.0043
0.00%
137.81
138.18
138.55
138.92
EURCZK
25.6382
0.0022
0.01%
25.7900
25.8334
25.8773
25.9194
EURDKK
7.4617
0.0001
0.00%
7.4690
7.4721
7.4761
7.4797
EURHKD
8.8914
0.0061
-0.07%
8.9343
8.8858
8.8381
8.7905
EURNOK
9.7452
0.0363
-0.37%
9.6670
9.6814
9.6969
9.7127
EURZAR
15.8545
0.0334
-0.21%
15.2923
15.4179
15.5457
15.6727
GBP Cross
Harga
Hari
Q1/19
Q2/19
Q3/19
Q4/19
GBPUSD
1.30520
0.0003
0.02%
1.30267
1.29455
1.28655
1.27855
EURGBP
0.8680
0.0016
-0.18%
0.8741
0.8748
0.8755
0.8762
GBPAUD
1.8310
0.0041
-0.22%
1.8035
1.8044
1.8054
1.8061
GBPNZD
1.9059
0.0081
-0.42%
1.8981
1.9000
1.9022
1.9044
GBPJPY
144.46
0.0202
0.01%
142.50
142.32
142.15
141.98
GBPCNY
8.7437
0.0246
-0.28%
8.7791
8.7643
8.7507
8.7358
GBPCHF
1.3053
0.0006
-0.05%
1.3015
1.3001
1.2989
1.2975
GBPCAD
1.7143
0.0107
-0.62%
1.7198
1.7188
1.7179
1.7170
GBPMXN
24.9552
0.1932
-0.77%
25.1524
25.2626
25.3745
25.4879
GBPINR
92.70
0.1483
-0.16%
92.93
92.86
92.80
92.73
GBPBRL
4.8899
0.0286
-0.58%
4.8089
4.8402
4.8718
4.9035
GBPRUB
85.30
0.2851
-0.33%
86.07
86.48
86.90
87.32
GBPKRW
1,464.42
3.1083
-0.21%
1,457.52
1,458.21
1,459.07
1,459.94
GBPIDR
18,344.59
0.3018
0.00%
18,289.33
18,265.66
18,244.50
18,222.20
GBPSGD
1.7633
0.0027
-0.15%
1.7597
1.7548
1.7500
1.7454
GBPCZK
29.5302
0.0159
0.05%
29.5051
29.5307
29.5566
29.5799
GBPDKK
8.5866
0.0067
0.08%
8.5450
8.5415
8.5390
8.5360
GBPHKD
10.2418
0.0102
0.10%
10.2213
10.1575
10.0948
10.0320
JPY Cross
Harga
Hari
Q1/19
Q2/19
Q3/19
Q4/19
USDJPY
110.68
0.0100
-0.01%
109.39
109.93
110.49
111.04
EURJPY
125.40
0.0990
-0.08%
124.56
124.50
124.46
124.41
GBPJPY
144.46
0.0202
0.01%
142.50
142.32
142.15
141.98
AUDJPY
78.87
0.2310
0.29%
79.01
78.87
78.74
78.61
NZDJPY
75.74
0.4802
0.64%
75.07
74.90
74.73
74.55
CNYJPY
16.5172
0.0565
0.34%
16.2317
16.2381
16.2445
16.2523
CHFJPY
110.60
0.0370
0.03%
109.49
109.46
109.44
109.42
CADJPY
84.23
0.5800
0.69%
82.86
82.80
82.74
82.69
MXNJPY
5.7780
0.0418
0.73%
5.6654
5.6334
5.6021
5.5704
INRJPY
1.5584
0.0027
0.17%
1.5334
1.5326
1.5319
1.5311
BRLJPY
29.5288
0.1626
0.55%
29.6326
29.4026
29.1784
28.9544
RUBJPY
1.6935
0.0059
0.35%
1.6557
1.6457
1.6357
1.6260
KRWJPY
0.0986
0.0002
0.23%
0.0978
0.0976
0.0974
0.0972
IDRJPY
0.00787
0.0000
0.01%
0.00779
0.00779
0.00779
0.00779
HKDJPY
14.0980
0.0050
-0.04%
13.9415
14.0109
14.0816
14.1523
SGDJPY
81.93
0.1440
0.18%
80.98
81.10
81.23
81.34
Eropah
Harga
Hari
Q1/19
Q2/19
Q3/19
Q4/19
EURUSD
1.13410
0.0007
0.06%
1.13865
1.13247
1.12640
1.12033
GBPUSD
1.30520
0.0003
0.02%
1.30267
1.29455
1.28655
1.27855
USDCHF
1.00010
0.0007
-0.07%
0.99913
1.00430
1.00957
1.01483
USDRUB
65.3575
0.2335
-0.36%
66.0703
66.8022
67.5471
68.2921
USDTRY
5.3355
0.0178
0.33%
5.2918
5.4103
5.5314
5.6556
USDSEK
9.3435
0.0287
-0.31%
9.1146
9.1869
9.2593
9.3325
USDPLN
3.8258
0.0020
0.05%
3.7516
3.7810
3.8104
3.8402
USDNOK
8.6043
0.0188
-0.22%
8.4899
8.5489
8.6088
8.6695
USDDKK
6.5850
0.0030
0.05%
6.5596
6.5980
6.6372
6.6763
USDCZK
22.6250
0.0070
0.03%
22.6497
22.8116
22.9735
23.1355
USDRON
4.1957
0.0019
-0.05%
4.1653
4.1914
4.2178
4.2443
USDHUF
280.20
0.1600
0.06%
278.06
280.23
282.41
284.62
USDUAH
27.00
0.0305
-0.11%
27.73
27.87
28.00
28.13
USDBYR
2
0.0036
-0.17%
2
2
2
2
USDHRV
6.5450
0.0097
0.15%
6.5206
6.5589
6.5978
6.6367
USDSRB
104.14
0.0400
0.04%
103.86
104.47
105.09
105.71
USDBIH
1.7247
0.0000
0.00%
1.7185
1.7296
1.7409
1.7523
USDISK
119.48
0.0700
-0.06%
121.03
122.02
123.00
124.00
USDALL
109.61
0.1300
0.12%
109.36
110.10
110.85
111.61
USDMKD
54.09
0.0200
0.04%
53.78
54.08
54.38
54.68
USDMDL
17.0320
0.0030
-0.02%
17.0739
17.1453
17.2184
17.2898
USDBGN
1.7251
0.0002
-0.01%
1.6700
1.6800
1.6800
1.6800
Amerika
Harga
Hari
Q1/19
Q2/19
Q3/19
Q4/19
USDCAD
1.31360
0.0094
-0.71%
1.32021
1.32770
1.33531
1.34292
USDMXN
19.1365
0.1485
-0.77%
19.3083
19.5146
19.7229
19.9349
USDBRL
3.7482
0.0211
-0.56%
3.6916
3.7389
3.7867
3.8352
DXY
96.53
0.0718
-0.07%
96.06
96.48
96.91
97.33
USDARS
39.0300
0.4500
-1.14%
38.0666
38.8827
39.7138
40.5636
USDVEB
248,520.90
0.0000
0.00%
248,520.90
248,520.90
248,520.90
248,520.90
USDCOP
3,106.50
15.9000
-0.51%
3,132.73
3,162.52
3,192.62
3,222.73
USDCLP
650.93
3.2900
-0.50%
660.92
666.49
672.06
677.69
USDPEN
3.3045
0.0155
-0.47%
3.3406
3.3502
3.3599
3.3699
USDCUC
1.0000
0.0000
0.00%
1.0000
1.0000
1.0000
1.0000
USDDOP
50.4300
0.0100
0.02%
50.4910
50.6420
50.7931
50.9491
USDGTQ
7.7000
0.0100
-0.13%
7.7630
7.7630
7.7630
7.7630
USDURY
32.7100
0.0500
0.15%
32.7411
32.9623
33.1867
33.4143
USDCRC
607.15
0.5500
-0.09%
610.84
613.34
615.89
618.39
USDPAB
1.0000
0.0000
0.00%
1.0000
1.0000
1.0000
1.0000
USDBOB
6.8600
0.0000
0.00%
6.8600
6.8600
6.8600
6.8600
USDPYG
6,089.98
1.9800
0.03%
6,060.95
6,086.90
6,113.46
6,139.41
USDSVC
8.7498
0.0000
0.00%
8.7982
8.8472
8.8971
8.9469
USDTTD
6.7402
0.0009
-0.01%
6.7990
6.8489
6.8989
6.9488
USDHNL
24.3602
0.0081
0.03%
24.2878
24.2878
24.2878
24.2878
USDJMD
131.50
1.0000
-0.75%
133.10
134.01
134.94
135.88
USDNIO
32.5300
0.2000
-0.61%
32.7934
32.9468
33.1035
33.2569
USDHTG
80.91
0.0000
0.00%
78.25
79.13
80.03
80.93
USDBSD
1.0000
0.0000
0.00%
1.0000
1.0000
1.0000
1.0000
USDSRD
7.4300
0.0000
0.00%
7.4123
7.4285
7.4448
7.4611
USDGYD
206.59
1.3900
-0.67%
209.14
210.31
211.49
212.68
USDKYD
0.8200
0.0050
-0.61%
0.8280
0.8309
0.8339
0.8370
Asia
Harga
Hari
Q1/19
Q2/19
Q3/19
Q4/19
USDJPY
110.68
0.0100
-0.01%
109.39
109.93
110.49
111.04
USDCNY
6.70090
0.0236
-0.35%
6.73929
6.77015
6.80168
6.83254
USDINR
71.0200
0.1300
-0.18%
71.3402
71.7305
72.1278
72.5251
USDKRW
1,121.99
2.6400
-0.23%
1,118.87
1,126.42
1,134.09
1,141.87
USDIDR
14,055.00
3.0000
-0.02%
14,039.85
14,109.70
14,180.95
14,252.19
USDSAR
3.7502
0.0003
0.01%
3.7501
3.7501
3.7501
3.7501
USDTWD
30.7540
0.0080
0.03%
30.7965
30.9069
31.0174
31.1309
USDIRR
42,000.00
0.0000
0.00%
42,340.20
42,684.60
43,029.00
43,377.60
USDAED
3.6728
0.0001
0.00%
3.6727
3.6727
3.6727
3.6727
USDTHB
31.3100
0.1100
0.35%
31.3712
31.5024
31.6367
31.7680
USDMYR
4.0760
0.0000
0.00%
4.1046
4.1153
4.1259
4.1366
USDSGD
1.35090
0.0025
-0.18%
1.35084
1.35555
1.36026
1.36511
USDILS
3.6095
0.0081
-0.22%
3.6504
3.6675
3.6849
3.7020
USDHKD
7.84800
0.0009
0.01%
7.84638
7.84638
7.84638
7.84638
USDPHP
52.0300
0.1000
-0.19%
52.3068
52.4996
52.6925
52.8905
USDPKR
138.45
0.0000
0.00%
138.87
140.15
141.44
142.73
USDIQD
1,190.00
3.5700
0.30%
1,191.38
1,193.76
1,196.13
1,198.51
USDKZT
375.87
0.3000
0.08%
382.58
385.09
387.63
390.22
USDQAR
3.6405
0.0005
0.01%
3.6405
3.6405
3.6405
3.6405
USDVND
23,209.00
1.0000
0.00%
23,198.00
23,198.00
23,198.00
23,198.00
USDBDT
83.54
0.0000
0.00%
83.83
84.24
84.65
85.06
USDOMR
0.3845
0.0003
-0.08%
0.3850
0.3850
0.3850
0.3850
USDAZN
1.6930
0.0000
0.00%
1.6934
1.6934
1.6934
1.6934
USDLKR
179.20
0.1500
-0.08%
178.65
179.15
179.65
180.15
USDSYP
515.00
0.0000
0.00%
515.00
515.00
515.00
515.00
USDMMK
1,525.00
4.0000
-0.26%
1,529.09
1,541.83
1,554.56
1,567.45
USDUZS
8,387.00
0.2000
0.00%
8,405.08
8,430.22
8,455.36
8,481.34
USDMOP
8.0830
0.0000
0.00%
8.0490
8.0490
8.0490
8.0490
USDTMT
3.4900
0.0000
0.00%
3.4900
3.4900
3.4900
3.4900
USDLBP
1,505.70
1.5100
0.10%
1,506.00
1,506.00
1,506.00
1,506.00
USDYER
249.60
0.0500
0.02%
249.65
249.65
249.65
249.65
USDBHD
0.3764
0.0004
-0.11%
0.3766
0.3766
0.3766
0.3766
USDAFN
74.48
0.0800
0.11%
74.99
75.28
75.57
75.87
USDNPR
113.82
0.1800
-0.16%
114.33
114.95
115.57
116.20
USDBND
1.3512
0.0022
-0.16%
1.3506
1.3552
1.3597
1.3644
USDKHR
3,980.00
7.9560
0.20%
4,011.55
4,033.09
4,055.04
4,076.98
USDGEL
2.6520
0.0070
0.26%
2.6601
2.6752
2.6905
2.7058
USDKPW
130.00
0.0000
0.00%
130.00
130.00
130.00
130.00
USDMNT
2,620.00
3.0000
0.11%
2,623.11
2,631.21
2,639.32
2,647.69
USDLAK
8,569.00
0.0000
0.00%
8,552.00
8,552.00
8,552.00
8,552.00
USDAMD
486.50
0.5000
0.10%
485.00
485.00
485.00
485.00
USDTJS
9.4300
0.0034
-0.04%
9.4551
9.4768
9.4985
9.5202
USDKGS
69.65
0.0100
0.01%
69.86
70.04
70.22
70.40
USDMVR
15.4200
0.0000
0.00%
15.3588
15.4276
15.4979
15.5667
USDKWD
0.3033
0.0000
0.00%
0.3100
0.3100
0.3000
0.3000
USDJOD
0.709
0.0000
0.00%
0.730
0.740
0.700
0.700
Australia
Harga
Hari
Q1/19
Q2/19
Q3/19
Q4/19
AUDUSD
0.71270
0.0035
0.49%
0.72230
0.71743
0.71263
0.70790
NZDUSD
0.68430
0.0044
0.65%
0.68630
0.68133
0.67635
0.67137
USDPGK
3.3562
0.0130
-0.39%
3.3785
3.3873
3.3960
3.4048
USDXPF
104.95
0.0000
0.00%
104.49
105.14
105.79
106.45
USDFJD
2.1262
0.0122
0.58%
2.1362
2.1485
2.1610
2.1735
Afrika
Harga
Hari
Q1/19
Q2/19
Q3/19
Q4/19
USDNGN
305.80
0.0000
0.00%
310.61
314.51
318.44
322.40
USDZAR
13.9903
0.0245
-0.17%
13.4302
13.6144
13.8012
13.9893
USDZMW
11.9200
0.0000
0.00%
12.0404
12.1820
12.3260
12.4712
USDEGP
17.5390
0.0490
0.28%
17.7268
17.7727
17.8187
17.8647
USDDZD
118.40
0.1170
0.10%
118.11
118.40
118.69
118.99
USDAOA
312.12
0.0190
-0.01%
312.73
314.78
316.86
318.98
USDMAD
9.5637
0.0443
0.47%
9.5637
9.5989
9.6342
9.6704
USDSDG
47.4100
0.0802
-0.17%
47.4952
47.4952
47.4952
47.4952
USDKES
100.00
0.0500
-0.05%
100.71
100.92
101.13
101.34
USDETB
28.3023
0.0523
0.19%
28.2863
28.3794
28.4724
28.5683
USDTZS
2,340.00
10.0000
0.43%
2,317.85
2,325.71
2,333.56
2,341.65
USDTND
3.0404
0.0005
-0.02%
3.0413
3.0696
3.0983
3.1269
USDLYD
1.3849
0.0001
0.01%
1.3793
1.3830
1.3867
1.3905
USDGHS
5.2700
0.0400
0.76%
5.0094
5.0698
5.1311
5.1935
USDCDF
1,628.00
0.0000
0.00%
1,644.12
1,656.04
1,667.96
1,679.87
USDUGX
3,667.00
2.3400
0.06%
3,675.25
3,689.17
3,703.08
3,717.36
USDMZN
62.45
0.0000
0.00%
61.97
62.52
63.06
63.62
USDBWP
10.5263
0.0111
-0.11%
10.3398
10.4137
10.4876
10.5616
USDXAF
610.26
0.0000
0.00%
608.23
612.28
616.38
620.55
USDNAD
13.9821
0.0303
-0.22%
13.4276
13.6091
13.7919
13.9787
USDSSP
154.18
0.0000
0.00%
153.11
153.60
154.09
154.59
USDMUR
34.0300
0.0900
-0.26%
34.1271
34.3543
34.5848
34.8187
USDMGA
3,498.00
2.0000
-0.06%
3,482.43
3,515.21
3,548.33
3,581.45
USDRWF
898.22
0.1524
0.02%
908.96
922.39
936.10
949.89
USDGNF
9,103.49
0.0000
0.00%
9,116.01
9,136.02
9,156.03
9,176.04
USDMRO
357.30
1.3000
0.37%
357.30
357.30
357.30
357.30
USDSLL
8,778.00
28.0000
0.32%
8,498.97
8,594.77
8,692.26
8,790.58
USDXOF
574.70
0.3000
-0.05%
571.12
576.05
580.97
585.96
USDMWK
719.84
0.0100
0.00%
722.78
725.88
729.05
732.14
USDERN
15.1000
0.1000
0.67%
15.2368
15.3952
15.5550
15.7179
USDSZL
13.9801
0.0397
-0.28%
13.4255
13.6057
13.7872
13.9727
USDBIF
1,800.33
2.2400
0.12%
1,798.32
1,801.37
1,804.43
1,807.48
USDLSL
13.9830
0.0308
-0.22%
13.4284
13.6073
13.7875
13.9717
USDLRD
160.78
0.0800
0.05%
161.59
163.03
164.47
165.94
USDCVE
97.24
0.0000
0.00%
96.81
97.36
97.92
98.47
USDDJF
177.50
0.0000
0.00%
177.40
177.40
177.40
177.40
USDSCR
13.6200
0.0000
0.00%
13.8193
14.0477
14.2788
14.5154
USDSOS
575.00
0.0000
0.00%
575.00
575.00
575.00
575.00
USDGMD
48.6900
1.0100
-2.03%
49.5008
50.2613
51.0364
51.8213
USDKMF
432.96
2.8900
-0.66%
432.97
435.93
438.94
442.00
USDSTD
21.60
0.0000
0.00%
21.33
21.33
21.33
21.33
FX
Stok
Komoditi
Bon
Sebenar
Chg
%Chg
EURUSD
1.13410
0.0007
0.06%
GBPUSD
1.30520
0.0003
0.02%
AUDUSD
0.71270
0.0035
0.49%
NZDUSD
0.68430
0.0044
0.65%
USDJPY
110.68
0.0100
-0.01%
USDCNY
6.70090
0.0236
-0.35%
USDCHF
1.00010
0.0007
-0.07%
USDCAD
1.31360
0.0094
-0.71%
USDMXN
19.1365
0.1485
-0.77%
USDINR
71.0200
0.1300
-0.18%
USDBRL
3.7482
0.0211
-0.56%
USDRUB
65.3575
0.2335
-0.36%
US Dollar
96.53
0.0718
-0.07%
USDKRW
1,121.99
2.6400
-0.23%
[+]
Sebenar
Chg
%Chg
Dow Jones
26,032
181
0.70%
S&P 500
2,793
18
0.64%
NASDAQ 100
7,091
55
0.79%
NIKKEI 225
21,426
39
-0.18%
FTSE 100
7,179
11
0.16%
DAX
11,458
34
0.30%
CAC 40
5,216
20
0.38%
FTSE MIB
20,263
53
0.26%
IBEX 35
9,205
13
0.15%
ASX 200
6,167
28
0.46%
SHANGHAI
2,804
52
1.91%
SENSEX
35,871
27
-0.07%
MOEX
2,489
18
0.74%
TSX
16,013
12
0.08%
[+]
10Y
Sebenar
Chg
%Chg
US
2.65
0.001
0.00%
UK
1.16
0.001
0.00%
Japan
-0.04
0.000
0.00%
Germany
0.09
0.011
-0.01%
Spain
1.18
0.117
-0.12%
Norway
1.66
0.000
0.00%
South Korea
2.00
0.007
-0.01%
Poland
2.75
0.081
0.08%
China
3.15
0.029
-0.03%
Sweden
0.31
0.005
-0.01%
Russia
8.43
0.010
-0.01%
Switzerland
-0.35
0.013
-0.01%
Mexico
8.34
0.010
-0.01%
India
7.61
0.061
0.06%
[+]
Sebenar
Chg
%Chg
Crude Oil
57.2600
0.30
0.53%
Brent
67.1200
0.05
0.07%
Natural gas
2.7170
0.02
0.74%
Gasoline
1.6112
0.00
-0.20%
Heating oil
2.0311
0.01
-0.26%
Gold
1,327.71
4.60
0.35%
Silver
15.8849
0.07
0.44%
Copper
2.9610
0.06
2.02%
Soybeans
910.2500
0.75
-0.08%
Live Cattle
128.6750
1.05
0.82%
Wheat
486.7500
0.25
0.05%
Cotton
71.84
0.35
-0.48%
Rice
10.1900
0.02
-0.20%
LME Index
3,002.80
0.00
0.00%
[+]
Amerika Syarikat
United Kingdom
Kawasan Euro
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua dan Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina Faso
Burundi
Kemboja
Cameroon
Kanada
Tanjung Verde
Kepulauan Cayman
Republik Afrika Tengah
Chad
Kepulauan Channel
Chile
China
Colombia
Comoros
Congo
Costa Rica
Cote d Ivoire
Croatia
Cuba
Cyprus
Republik Czech
Denmark
Djibouti
Dominika
Republik Dominika
Asia Timur Dan Pasifik
Timor Timur
Ecuador
Mesir
El Salvador
Guinea Khatulistiwa
Eritrea
Estonia
Ethiopia
Kawasan Euro
Kesatuan Eropah
Eropah Dan Asia Tengah
Kepulauan Faroe
Fiji
Finland
Perancis
Polinesia Perancis
Gabon
Gambia
Georgia
Jerman
Ghana
Greece
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italia
Ivory Coast
Jamaica
Jepun
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Kepulauan Marshall
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monaco
Mongolia
Montenegro
Morocco
Mozambique
Myanmar
Namibia
Nepal
Belanda
Antillen Belanda
New-Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Korea Utara
Norway
Oman
Pakistan
Palau
Panama
Palestin
Papua-New-Guinea
Paraguay
Peru
Filipina
Poland
Portugal
Puerto Rico
Qatar
Republik Congo
Romania
Rusia
Rwanda
Samoa
Sao Tome Dan Principe
Arab Saudi
Senegal
Serbia
Seychelles
Sierra-Leone
Singapura
Slovakia
Slovenia
Kepulauan Solomon
Somalia
Afrika Selatan
Asia Selatan
Korea Selatan
Sudan Selatan
Sepanyol
Sri Lanka
Sudan
Suriname
Swaziland
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Dan Tobago
Tunisia
Turki
Turkmenistan
Uganda
Ukraine
Emiriah Arab Bersatu
United Kingdom
Amerika Syarikat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Kepulauan Virgin
Yemen
Zambia
Zimbabwe