Global Indemnity - Harga Saham

Carta
Quotes

GBLI

20.87

Tukar Harian:

-0.04 -0.19%

Tahunan:

-14.12%

Ok

width

height

		Harga			Hari	tahun	Tarikh
AAME	Atlantic American	2.00		0.02	1.01%	-20.63%	2020-09-30
AFH	Atlas Financial	0.23		0.04	17.07%	-43.17%	2020-09-02
DGICA	Donegal	14.07		0.01	0.07%	-3.63%	2020-09-30
EHTH	eHealth	79.00		2.86	3.76%	29.85%	2020-09-30
FNHC	Federated National	6.32		-0.37	-5.53%	-54.37%	2020-09-30
GBLI	Global Indemnity	20.87		-0.04	-0.19%	-14.12%	2020-09-30
HALL	Hallmark Financial Services	2.62		-0.13	-4.73%	-85.64%	2020-09-30
KCLI	Kansas City Life	31.00		0	0%	-4.67%	2020-09-30
NMIH	NMI	17.80		0.26	1.48%	-32.35%	2020-09-30
UIHC	United Insurance Holdings	6.06		-0.18	-2.88%	-55.21%	2020-09-30

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	11167		82.26	0.74%	43.44%	2020-09-30
RTY	Russell 2000	1507		2.96	0.20%	1.90%	2020-09-30

GBLI:US

Aset

Tunai Dan Bersamaan

HUTANG

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Pe Harga Untuk Perolehan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.17355	0.0011	0.09%
GBPUSD	1.28848	0.0034	-0.26%
AUDUSD	0.71826	0.0016	0.22%
NZDUSD	0.66255	0.0005	0.08%
USDJPY	105.54	0.1050	0.10%
USDCNY	6.74463	0.0399	-0.59%
USDCHF	0.92017	0.0007	-0.08%
USDCAD	1.33006	0.0010	-0.07%
USDMXN	22.0126	0.0655	-0.30%
USDINR	73.4587	0.1013	-0.14%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.4053	0.2112	-0.27%
DXY	93.803	0.0829	-0.09%
USDKRW	1,159.82	2.2260	-0.19%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,991	209	0.75%
S&P 500	3,389	26	0.77%
NASDAQ 100	11,514	96	0.84%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,912	46	0.78%
DAX	12,760	1	-0.01%
CAC 40	4,840	36	0.76%
FTSE MIB	19,070	55	0.29%
IBEX 35	6,751	35	0.52%
ASX 200	5,881	65	1.12%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,644	576	1.51%
MOEX	2,904	2	-0.07%
TSX	16,121	90	-0.56%
[+]

	Sebenar	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Sebenar	Chg	%Chg
Crude Oil	39.9200	0.29	-0.72%
Brent	42.0400	1.09	2.66%
Natural gas	2.5430	0.01	-0.51%
Gasoline	1.1770	0.03	-2.43%
Heating oil	1.1489	0.00	0.02%
Gold	1,897.44	12.00	0.64%
Silver	23.655	0.45	1.92%
Copper	3.0270	0.01	0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.2500	8.25	0.81%
Wheat	577.7500	0.25	-0.04%
Cotton	64.48	0.01	-0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Sebenar	Chg	%Chg
US	0.70	0.022	0.02%
UK	0.24	0.013	0.01%
Japan	0.02	0.001	0.00%
Germany	-0.51	0.007	0.02%
France	-0.27	0.000	0.00%
South Korea	1.43	0.000	0.00%
Brazil	7.34	0.290	-0.29%
Canada	0.57	0.030	0.03%
Mexico	5.84	0.000	0.00%
China	3.17	0.013	0.01%
Belgium	-0.10	0.183	0.03%
Netherlands	-0.40	0.075	0.01%
Sweden	-0.02	0.101	0.01%
Switzerland	-0.50	0.012	0.02%
[+]