Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Global Indemnity - Harga Saham
Carta
Quotes
GBLI
28.48
Tukar Harian:
1.02
3.71%
Tahunan:
-9.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AAME
Atlantic American
2.40
-0.05
-2.04%
29.03%
2021-01-22
AGO
Assured Guaranty
36.45
-2.11
-5.47%
-24.49%
2021-01-21
AIG
AIG
40.08
-0.97
-2.36%
-22.34%
2021-01-22
AMSF
Amerisafe
56.20
0.32
0.57%
-16.28%
2021-01-22
BRKA
Berkshire Hathaway
350,620.00
-3,380.00
-0.95%
1.80%
2021-01-22
DGICA
Donegal
14.30
0.02
0.14%
1.56%
2021-01-22
EHTH
eHealth
79.74
-1.68
-2.06%
-17.90%
2021-01-22
EIG
Employers
32.45
-0.07
-0.22%
-25.44%
2021-01-22
FNHC
Federated National
5.72
0.07
1.24%
-63.84%
2021-01-22
GBLI
Global Indemnity
28.48
1.02
3.71%
-9.70%
2021-01-22
HALL
Hallmark Financial Services
3.55
0.01
0.28%
-80.73%
2021-01-22
HCI
HCI
56.13
1.84
3.39%
20.81%
2021-01-22
HRTG
Heritage
10.26
0.09
0.89%
-20.96%
2021-01-22
KCLI
Kansas City Life
40.50
0.50
1.25%
24.62%
2021-01-22
KFS
Kingsway Financial Services USA
3.81
-0.11
-2.26%
112.16%
2021-01-22
MBI
MBIA
6.76
-0.16
-2.31%
-27.08%
2021-01-21
MKL
Markel
992.18
-7.59
-0.76%
-15.95%
2021-01-22
NMIH
NMI
22.57
-0.72
-3.09%
-31.11%
2021-01-22
PRA
ProAssurance
19.33
-1.61
-7.69%
-48.56%
2021-01-21
RE
Everest Re
228.92
-2.88
-1.24%
-18.51%
2021-01-22
RLI
RLI
101.02
0.26
0.26%
9.29%
2021-01-22
SAFT
Safety
77.38
-0.21
-0.27%
-18.43%
2021-01-22
SIGI
Selective
66.95
-0.55
-0.81%
0.53%
2021-01-22
TRV
Travelers Companies
145.84
-2.88
-1.94%
8.68%
2021-01-22
UFCS
United Fire
30.85
0.33
1.08%
-32.24%
2021-01-22
UIHC
United Insurance Holdings
5.68
0.01
0.18%
-46.97%
2021-01-22
UVE
Universal
15.78
0.19
1.22%
-39.56%
2021-01-22
WRB
W.R. Berkley
65.88
-0.71
-1.07%
-7.71%
2021-01-22
WTM
White Mountains
1,040.00
22.00
2.16%
-6.11%
2021-01-22
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
GBLI:US
Aset
Tunai Dan Bersamaan
HUTANG
Hasil Dividen
EBIT
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,675.01
623
1.94%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Sebenar
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Sebenar
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Sebenar
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]