GABC

42.66

Tukar Harian:

-1.48%

Tahunan:

48.80%

Harga Hari tahun
First Busey 25.54 -0.28 -1.08% 50.68%
Camden National 47.31 -0.23 -0.47% 50.89%
Capital City Bank 25.69 -0.33 -1.27% 28.45%
ConnectOne Bancorp 28.02 -0.03 -0.11% 90.16%
Community Trust Bancorp 45.03 -0.05 -0.11% 40.67%
Dime Community Bancshares 34.18 0.25 0.73% 132.68%
Enterprise Financial Services 49.97 -0.74 -1.46% 73.69%
First Business Financial Services 27.13 -0.15 -0.55% 77.32%
Flushing Financial 23.99 -0.16 -0.66% 105.04%
Financial Institutions 32.44 -0.26 -0.80% 81.53%
First Merchants 47.75 -0.35 -0.72% 79.09%
German American Bancorp 42.66 -0.64 -1.48% 48.80%
Great Southern Bancorp 57.70 -0.29 -0.50% 44.36%
Hanmi Financial 21.32 -0.35 -1.62% 116.67%
Horizon Bancorp 18.29 0.01 0.05% 68.57%
Home Bancshares 28.27 -0.15 -0.53% 97.28%
Heartland Financial USA 50.05 -0.66 -1.30% 54.33%
Lakeland Bancorp 18.46 -0.29 -1.55% 67.21%
Lakeland Financial 64.15 -1.09 -1.66% 61.45%
Mercantile Bank 33.08 -0.04 -0.12% 46.37%
Midwestone Financial 31.40 -0.22 -0.70% 65.00%
Old National Bancorp 19.36 -0.23 -1.17% 43.51%
Peoples Bancorp 33.71 -0.20 -0.59% 49.62%
Peapack Gladstone Financial 32.68 -0.24 -0.73% 81.15%
Signature Bank 251.20 -1.80 -0.71% 143.77%
Southside Bancshares 41.72 -0.28 -0.66% 42.83%
1st Source 48.32 -0.17 -0.35% 47.00%
Stock Yards Bancorp 52.25 0.45 0.86% 72.60%
First Financial Thff 45.00 -0.17 -0.37% 35.22%
TriState Capital 23.43 -0.16 -0.68% 70.90%
Westamerica Bancorporation 64.11 -0.36 -0.56% 7.62%
Washington Bancorp 52.28 -0.35 -0.66% 60.27%

Harga Hari tahun
NASDAQ 13818 185.21 1.36% 51.49%
Russell 2000 2266 24.67 1.10% 70.43%