G

14.51

Tukar Harian:

-0.99%

Tahunan:

-19.10%

Harga Hari tahun
Admiral Group 2,955.00 12.00 0.41% 30.29%
Aegon 3.50 -0.06 -1.58% -8.72%
Ageas 43.86 -0.81 -1.81% -14.67%
Allianz 195.28 -2.96 -1.49% -10.65%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,222.00 -6.00 -0.49% -17.54%
ASR NEDERLAND 33.90 -0.37 -1.08% -0.73%
Aviva PLC 349.10 -0.40 -0.11% -14.12%
Azimut Holding 17.89 -0.39 -2.13% -26.29%
Banca Generali 26.60 -0.24 -0.89% -12.50%
Deutsche Boerse 132.90 -2.70 -1.99% -10.23%
Direct Line 320.60 -1.20 -0.37% -4.41%
Deutsche Post 42.82 -0.49 -1.13% 29.76%
Finecobank 13.31 -0.11 -0.78% 21.34%
Assicurazioni Generali 14.51 -0.15 -0.99% -19.10%
Global Indemnity 28.48 1.02 3.71% -9.70%
Hiscox 970.80 -18.40 -1.86% -26.79%
Intesa Sanpaolo 1.88 -0.03 -1.72% -16.92%
Legal & General 265.10 -3.80 -1.41% -13.51%
Mapfre 1.53 -0.02 -1.55% -35.43%
M&G PLC 195.00 -2.50 -1.27% -20.08%
Munich RE 228.50 -4.40 -1.89% -15.21%
Nn Group 35.68 -0.29 -0.81% 10.77%
Phoenix Group Holdings 695.40 -3.40 -0.49% -7.76%
Prudential 1,395.00 -31.00 -2.17% -0.25%
Poste Italiane 8.27 -0.05 -0.60% -19.42%
AXA 19.21 -0.31 -1.57% -20.43%
RSA 676.80 -0.20 -0.03% 23.14%
Sampo 35.69 -0.07 -0.20% -12.59%
Swiss Life Holding 426.10 -1.60 -0.37% -13.59%
Swiss Re AG 81.34 -1.32 -1.60% -25.92%
St. Jamess 1,188.00 7.50 0.64% 6.55%
Tryg 204.40 2.80 1.39% -2.67%
UniCredit 7.75 -0.26 -3.20% -38.28%
Unipol Gruppo 3.77 -0.07 -1.82% -21.61%
UNIQA 6.62 -0.08 -1.19% -24.90%
UnipolSai Assicurazioni 2.14 -0.03 -1.57% -13.35%
Vienna Insurance 21.35 -0.20 -0.93% -16.27%
Zurich 369.20 -4.30 -1.15% -9.29%

Harga Hari tahun
FTSE MIB 22162 -340.57 -1.52% -6.52%
Euro Stoxx 50 3600 -15.94 -0.44% -3.65%