FTV

70.12

Tukar Harian:

-2.11%

Tahunan:

24.86%

Harga Hari tahun
Yokogawa Electric 2,054.00 -12.00 -0.58% 36.75%
Altra Industrial Motion 66.00 0 0% 153.36%
Allegion 139.39 -3.16 -2.22% 39.78%
Ametek 135.78 -1.31 -0.96% 68.00%
Badger Meter 92.00 1.53 1.68% 62.37%
Carrier Global Corp 45.41 0.57 1.27% 147.47%
Colfax 41.87 -0.55 -1.29% 65.17%
Cognex 74.91 -1.45 -1.90% 34.13%
Dupont De Nemours Inc 82.74 1.06 1.29% 81.12%
Danaher 257.28 -1.75 -0.68% 60.53%
Dover 149.94 -3.51 -2.29% 72.86%
Emerson Electric 95.32 -0.06 -0.06% 78.37%
Eaton 145.62 -1.80 -1.22% 87.99%
Fastenal 52.87 -0.89 -1.65% 36.18%
Flowserve 41.75 -0.86 -2.01% 78.40%
General Electric 13.05 -0.31 -2.28% 117.42%
Chart Industries 149.08 1.38 0.93% 336.03%
Grainger 463.03 -11.19 -2.36% 67.03%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 228.38 -1.99 -0.86% 79.00%
Hubbell 197.49 -1.69 -0.85% 62.56%
IDEX 224.07 -2.79 -1.23% 51.33%
Ingersoll Rand 48.13 -2.00 -3.98% 75.25%
ITT 95.67 -3.90 -3.91% 100.69%
Illinois Tool Works 236.46 -2.60 -1.09% 52.84%
Johnson Controls 63.97 -1.86 -2.83% 129.20%
Lennox International 347.02 -6.49 -1.83% 90.43%
3M 203.19 -4.14 -2.00% 43.58%
Mueller Water Products 14.70 -0.07 -0.47% 80.37%
Otis Worldwide Corp 78.25 0.06 0.08% 51.03%
Parker-Hannifin 312.00 -4.32 -1.37% 104.31%
Pentair Ordinary Share 67.96 -1.09 -1.58% 104.45%
Rockwell Automation 268.16 -2.65 -0.98% 42.21%
Roper Industries 439.51 -4.90 -1.10% 23.11%
Rexnord 45.00 -1.14 -2.18% 76.89%
Snap-On 251.65 -3.72 -1.46% 105.03%
Stanley Black & Decker 217.47 -3.22 -1.46% 100.03%
Wesco International 106.40 -1.61 -1.50% 310.02%
Watsco 298.26 -7.17 -2.35% 89.25%
Xylem 117.34 -2.46 -2.05% 98.65%

Harga Hari tahun
US500 4146 -43.40 -1.04% 44.47%