Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Fortinet - Harga Saham
Carta
Quotes
FTNT
169.90
Tukar Harian:
1.13
0.67%
Tahunan:
61.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
4704
Trend Micro
5,560.00
-80.00
-1.42%
-3.30%
2021-02-24
AAPL
Apple
124.81
-1.06
-0.84%
73.29%
2021-02-24
ADBE
Adobe Systems
475.42
7.62
1.63%
36.69%
2021-02-24
ADSK
Autodesk
297.96
7.71
2.65%
59.56%
2021-02-24
AKAM
Akamai
97.74
0.10
0.10%
4.28%
2021-02-24
ANET
Arista Networks
286.87
-0.22
-0.07%
39.61%
2021-02-24
CHKP
Check Point Software Technologies
113.16
-0.87
-0.76%
6.37%
2021-02-24
CRM
Salesforce.com
241.00
5.36
2.27%
32.95%
2021-02-24
CSCO
Cisco Systems
45.75
0.24
0.52%
7.03%
2021-02-24
FEYE
FireEye
20.06
0.14
0.70%
39.40%
2021-02-24
FFIV
F5 Networks
189.64
2.87
1.54%
49.57%
2021-02-24
FTNT
Fortinet
169.90
1.13
0.67%
61.73%
2021-02-24
HPQ
HP
27.92
0.54
1.97%
19.57%
2021-02-24
INTC
Intel
63.00
1.88
3.08%
5.47%
2021-02-24
JNPR
Juniper Networks
23.81
0.20
0.83%
5.10%
2021-02-24
MSFT
Microsoft
234.54
1.27
0.54%
39.55%
2021-02-24
NICE
Nice Systems
231.79
-0.68
-0.29%
38.56%
2021-02-24
NOW
ServiceNow
553.17
1.42
0.26%
89.29%
2021-02-24
NTGR
Netgear
40.97
-0.59
-1.41%
100.05%
2021-02-24
NUAN
Nuance Communications
44.85
-0.09
-0.20%
102.94%
2021-02-24
ORCL
Oracle
64.85
0.35
0.54%
27.26%
2021-02-24
PANW
Palo Alto Networks
367.63
-8.19
-2.17%
87.38%
2021-02-24
PFPT
Proofpoint
123.84
-0.73
-0.58%
6.32%
2021-02-24
QLYS
Qualys
101.24
1.90
1.91%
20.64%
2021-02-24
RNG
RingCentral
384.03
-3.30
-0.84%
63.20%
2021-02-24
SPLK
Splunk
152.32
-0.96
-0.62%
-2.12%
2021-02-24
SYMC
NortonLifeLock Inc.
20.66
0.83
4.16%
-1.50%
2021-02-24
VEEV
Veeva Systems
286.81
0.46
0.16%
91.01%
2021-02-24
VMW
VMware
143.91
2.54
1.76%
-2.13%
2021-02-24
VRNS
Varonis Systems
198.43
-2.44
-1.21%
137.81%
2021-02-24
VRNT
Verint Systems
41.00
0.36
0.74%
-26.21%
2021-02-24
WORK
Slack Technologies
42.42
-0.44
-1.03%
51.93%
2021-02-23
ZM
Zoom Video Communications
388.16
-6.18
-1.57%
269.64%
2021-02-23
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13577
112.10
0.83%
51.44%
2021-02-24
SPX
S&P 500
3929
43.09
1.11%
25.63%
2021-02-24
FTNT:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21698
0.0016
0.13%
GBPUSD
1.41395
0.0021
0.15%
AUDUSD
0.79656
0.0054
0.68%
NZDUSD
0.74433
0.0102
1.39%
USDJPY
105.86
0.5900
0.56%
USDCNY
6.44791
0.0107
-0.17%
USDCHF
0.90661
0.0017
0.19%
USDCAD
1.25095
0.0077
-0.61%
USDMXN
20.3844
0.1226
-0.60%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4162
0.0247
-0.45%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.033
0.1357
-0.15%
BTCUSD
48,500.00
388
-0.79%
[+]
Sebenar
Chg
%Chg
Dow Jones
32,041
503
1.60%
S&P 500
3,929.98
49
1.25%
NASDAQ 100
13,331
136
1.03%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,491
161
0.88%
[+]
Sebenar
Chg
%Chg
Apple
124.81
1.06
-0.84%
Tesla
736.74
37.90
5.42%
Microsoft
234.54
1.27
0.54%
Amazon
3,146.53
47.97
-1.50%
Facebook
264.48
1.38
-0.52%
Alibaba
249.84
2.91
-1.15%
Visa
219.98
7.87
3.71%
JPMorgan Chase
153.22
2.61
1.73%
Intel
63.00
1.88
3.08%
Johnson & Johnson
163.14
2.70
1.68%
Procter & Gamble
127.96
0.44
0.35%
Exxon Mobil
56.82
1.77
3.21%
3M
177.49
1.32
0.75%
Goldman Sachs
330.50
11.29
3.54%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.4300
1.76
2.85%
Brent
67.2100
1.84
2.81%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8966
0.04
2.04%
Heating oil
1.9086
0.04
2.17%
Gold
1,803.50
1.56
-0.09%
Silver
27.930
0.31
1.12%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Sebenar
Chg
%Chg
US
1.37
0.005
0.00%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]