FTNT

118.59

Tukar Harian:

1.29%

Tahunan:

13.62%

Harga Hari tahun
Trend Micro 5,640.00 50.00 0.89% -3.59%
Apple 115.17 1.32 1.16% 74.31%
Adobe Systems 462.70 2.09 0.45% 50.28%
Autodesk 258.97 1.72 0.67% 51.62%
Akamai 102.52 -0.29 -0.28% 15.59%
Arista Networks 272.31 3.85 1.43% 38.82%
Check Point Software Technologies 118.85 -1.01 -0.84% 1.30%
Salesforce.com 260.84 3.20 1.24% 60.48%
Cisco Systems 42.61 0.97 2.33% -5.96%
FireEye 15.16 0.17 1.13% -8.34%
F5 Networks 164.84 2.64 1.63% 13.44%
Fortinet 118.59 1.51 1.29% 13.62%
HP 21.75 0.56 2.64% 8.42%
Intel 47.01 0.95 2.06% -20.19%
Juniper Networks 22.29 0.38 1.73% -13.07%
Microsoft 213.86 3.75 1.78% 40.67%
Nice Systems 234.66 -0.34 -0.14% 53.87%
ServiceNow 514.69 -7.42 -1.42% 89.22%
Netgear 32.65 1.20 3.82% 29.87%
Nuance Communications 41.63 -0.79 -1.86% 131.66%
Oracle 57.57 1.49 2.66% 1.88%
Palo Alto Networks 297.17 1.13 0.38% 35.08%
Proofpoint 97.90 0.63 0.65% -17.07%
Qualys 91.28 0.57 0.63% 3.88%
RingCentral 282.82 -5.42 -1.88% 64.16%
Splunk 198.49 0.38 0.19% 34.55%
NortonLifeLock Inc. 18.22 -0.07 -0.38% -13.11%
Veeva Systems 264.00 -6.70 -2.46% 68.21%
VMware 148.01 1.43 0.96% -12.28%
Varonis Systems 117.21 -2.78 -2.32% 50.31%
Verint Systems 57.34 0.67 1.18% 19.26%
Slack Technologies 29.93 0.69 2.36% 33.02%
Zoom Video Communications 430.28 -9.32 -2.12% 477.17%

Harga Hari tahun
NASDAQ 12036 156.15 1.31% 39.19%
S&P 500 3643 57.82 1.62% 15.94%