FTNT

169.90

Tukar Harian:

0.67%

Tahunan:

61.73%

Harga Hari tahun
Trend Micro 5,560.00 -80.00 -1.42% -3.30%
Apple 124.81 -1.06 -0.84% 73.29%
Adobe Systems 475.42 7.62 1.63% 36.69%
Autodesk 297.96 7.71 2.65% 59.56%
Akamai 97.74 0.10 0.10% 4.28%
Arista Networks 286.87 -0.22 -0.07% 39.61%
Check Point Software Technologies 113.16 -0.87 -0.76% 6.37%
Salesforce.com 241.00 5.36 2.27% 32.95%
Cisco Systems 45.75 0.24 0.52% 7.03%
FireEye 20.06 0.14 0.70% 39.40%
F5 Networks 189.64 2.87 1.54% 49.57%
Fortinet 169.90 1.13 0.67% 61.73%
HP 27.92 0.54 1.97% 19.57%
Intel 63.00 1.88 3.08% 5.47%
Juniper Networks 23.81 0.20 0.83% 5.10%
Microsoft 234.54 1.27 0.54% 39.55%
Nice Systems 231.79 -0.68 -0.29% 38.56%
ServiceNow 553.17 1.42 0.26% 89.29%
Netgear 40.97 -0.59 -1.41% 100.05%
Nuance Communications 44.85 -0.09 -0.20% 102.94%
Oracle 64.85 0.35 0.54% 27.26%
Palo Alto Networks 367.63 -8.19 -2.17% 87.38%
Proofpoint 123.84 -0.73 -0.58% 6.32%
Qualys 101.24 1.90 1.91% 20.64%
RingCentral 384.03 -3.30 -0.84% 63.20%
Splunk 152.32 -0.96 -0.62% -2.12%
NortonLifeLock Inc. 20.66 0.83 4.16% -1.50%
Veeva Systems 286.81 0.46 0.16% 91.01%
VMware 143.91 2.54 1.76% -2.13%
Varonis Systems 198.43 -2.44 -1.21% 137.81%
Verint Systems 41.00 0.36 0.74% -26.21%
Slack Technologies 42.42 -0.44 -1.03% 51.93%
Zoom Video Communications 388.16 -6.18 -1.57% 269.64%

Harga Hari tahun
NASDAQ 13577 112.10 0.83% 51.44%
S&P 500 3929 43.09 1.11% 25.63%