FRT

93.61

Tukar Harian:

0.58%

Tahunan:

-28.62%

Harga Hari tahun
American Assets 31.38 1.12 3.70% -32.89%
American Campus Communities 41.12 0.31 0.76% -14.39%
Agree Realty 66.42 2.01 3.12% -10.56%
Aimco 31.70 0.75 2.42% -40.88%
Acadia Realty 15.18 0.25 1.67% -43.21%
American Homes 4 Rent 28.63 0.43 1.52% 6.04%
AvalonBay Communities 173.31 2.26 1.32% -19.62%
Brixmor Property 16.80 -0.32 -1.87% -23.38%
Boston Properties 104.43 4.04 4.02% -24.60%
Camden Property 100.19 1.55 1.57% -10.62%
CubeSmart 32.08 -0.16 -0.50% 4.02%
Douglas Emmett 33.30 0.54 1.65% -24.15%
Digital Realty 132.60 -7.37 -5.27% 9.93%
Duke Realty 37.98 -0.46 -1.20% 7.74%
EastGroup Properties 137.61 -2.33 -1.67% 1.15%
Equity Lifestyle Properties 59.67 0.32 0.54% -18.51%
Equity Residential 61.28 0.95 1.57% -28.22%
Essex Property 257.53 5.06 2.00% -17.52%
Extra Space Storage 110.00 -0.89 -0.80% 2.80%
Federal Realty Investment 93.61 0.54 0.58% -28.62%
Healthpeak Properties, Inc. 30.77 0.26 0.85% 16.07%
Kimco Realty 15.43 -0.18 -1.15% -28.50%
Kroger 32.69 -0.34 -1.03% 20.90%
Kilroy Realty 64.31 0.80 1.26% -22.17%
Kite Realty 15.53 0.41 2.71% -18.65%
Mid-America Apartment Communities 125.88 2.11 1.70% -8.16%
Macerich 10.90 0.82 8.13% -59.19%
Nike 134.70 0.57 0.43% 44.33%
National Retail Properties 40.26 0.34 0.85% -27.46%
Realty Income 61.84 0.95 1.56% -19.41%
ProLogis 98.81 -0.75 -0.75% 7.02%
Public Storage 222.07 2.94 1.34% 4.70%
Retail Opportunity Investments 14.11 0.18 1.26% -21.48%
Ross Stores 113.41 5.23 4.83% -1.66%
Retail Properties Of America 7.32 0.51 6.07% -46.84%
Ramco-Gershenson Properties Trust 8.05 0.33 4.27% -45.09%
SL Green Realty 62.08 1.43 2.36% -26.17%
Simon Property Group 88.79 3.38 3.96% -41.10%
Taubman Centers 42.76 -0.05 -0.12% 31.77%
Container Store 9.27 -0.04 -0.43% 134.09%
Target 177.86 0.30 0.17% 40.17%
UDR 40.14 0.47 1.18% -16.31%
Urban Outfitters 30.12 -1.54 -4.86% 15.14%
VEREIT 7.27 0.10 1.39% -24.62%
Vornado Realty 41.84 0.82 2.00% -35.01%
Ventas 50.34 1.55 3.18% -14.50%
Welltower Inc 65.47 1.79 2.81% -22.58%
Walmart 151.36 0.43 0.28% 26.99%
Weingarten Realty Investors 22.93 0.45 2.00% -27.92%
Williams Sonoma 112.96 0.38 0.34% 58.34%

Harga Hari tahun
S&P 500 3643 57.82 1.62% 15.94%